Cryptopia - DEM/BTC - 24 hours
HighLowVolumeChange
0.000002930.00000230246597.1083915+17.3900 %

Buy Orders

Price (BTC)Amount (DEM)
0.00000270139803.86351754
0.00000251287.78087649
0.000002501235.58219824
0.00000228228.07017544
0.000002161239.58564353
0.000001902000.00000000
0.000001561000.00000000
0.000001555000.00000000
0.000001513200.00000000
0.00000150340.00000000
0.000001407500.00000000
0.00000136380.00000000
0.00000135647.43689094
0.000001251600.00000000
0.000001221000.00000000
0.000001211500.00000000
0.00000115442.59307472
0.0000011210000.00000000
0.000001102050.00000000
0.00000104110000.00000000
0.0000010310000.00000000
0.000001022050.00000000
0.0000010120000.00000000
0.00000100200.00000000
0.00000080200.00000000
0.000000506398.00399202
0.00000049100000.00000000
0.000000413333.00000000
0.000000383333.00000000
0.000000305000.00000000
0.00000029100000.00000000
0.0000002633333.00000000
0.000000254000.00000000
0.0000002110437.03070050
0.00000020100000.00000000
0.000000101000.00000000
0.000000052000.00000000
0.0000000415440.49803471
0.00000003100000.00000000
0.00000001120000.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.000002746014.73321246
0.000002752793.61398679
0.00000276187.41398721
0.000002921986.11976738
0.000002935501.60473169
0.00000294175.00000000
0.00000295217.34440300
0.0000029625.00000000
0.00000298570.13290403
0.00000299422.75236156
0.0000030026789.51100629
0.0000030145.00000000
0.0000030220.00000000
0.0000030345.00000000
0.0000030425.00000000
0.00000305125.00000000
0.00000306100.00000000
0.00000307100.00000000
0.00000308100.00000000
0.00000309100.00000000
0.00000310100.00000000
0.00000311262.24293600
0.00000312100.00000000
0.00000313130.00249701
0.00000314100.00000000
0.00000315625.00000000
0.00000316750.00000000
0.000003196609.14690174
0.000003201000.00000000
0.0000032110212.16788841
0.00000325624.33663000
0.00000326251.83490771
0.00000327254.35780300
0.000003301050.00000000
0.00000331754.87598475
0.000003334405.60917231
0.0000033610000.00000000
0.000003401000.00000000
0.000003453019.78301700
0.000003491649.27814907
0.00000350250.00000000
0.00000352527.91009535
0.0000035330.00249701
0.000003562000.00000000
0.000003662444.82267200
0.0000037330.00249701
0.000003762000.00000000
0.00000387150.00000000
0.000003897999.75211300
0.000003902875.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
5000.000000000.000002700.01350000
470.045908180.000002700.00126912
369.136358870.000002700.00099667
308.639555550.000002700.00083333
308.639665110.000002700.00083333
308.639665110.000002880.00088888
1067.170640000.000002700.00288136
611.528128930.000002710.00165724
1234.120000000.000002710.00334447
45937.701900110.000002700.12403180
12700.452574700.000002730.03467224
1905.260075210.000002870.00546810
181.159420290.000002870.00051993
1252.214543310.000002700.00338098
810.948800690.000002710.00219767
2000.000000000.000002710.00542000
358.701566470.000002710.00097208
763.299515840.000002730.00208381
347.700484160.000002730.00094922
500.000000000.000002710.00135500
900.000000000.000002710.00243900
1540.492971000.000002710.00417474
250.114461000.000002710.00067781
1825.918016910.000002720.00496650
5174.081983090.000002720.01407350
751.669939710.000002720.00204454
181.159420290.000002760.00050000
3112.455472620.000002920.00908837
887.544527380.000002920.00259163
854.455472620.000002920.00249501
932.829351530.000002920.00272386
642.741749660.000002920.00187681
200.000000000.000002930.00058600
200.000000000.000002930.00058600
175.000000000.000002930.00051275
171.465587970.000002920.00050068
175.000000000.000002920.00051100
1606.667515260.000002920.00469147
941.125147110.000002910.00273867
200.000000000.000002910.00058200
9075.087646340.000002700.02450274
943.020618550.000002900.00273476
9981.891735110.000002900.02894749
546.236301360.000002920.00159501
225.000000000.000002920.00065700
175.000000000.000002910.00050925
233.774097350.000002900.00067794
2058.485378140.000002900.00596961
194.986393080.000002900.00056546
6666.000000000.000002900.01933140
175.000000000.000002900.00050750
175.000000000.000002890.00050575
1039.535640000.000002850.00296268
250.000000000.000002800.00070000
996.264233890.000002760.00274969
579.062522430.000002760.00159821
1711.510558000.000002700.00462108
18179.460365590.000002700.04908454
1582.444396310.000002720.00430425
9070.220861410.000002720.02467100
443.982579580.000002710.00120319
438.001929790.000002700.00118261
1249.220506000.000002700.00337290
10000.000000000.000002700.02700000
280.228782280.000002710.00075942
300.000000000.000002710.00081300
8610.830901140.000002700.02324924
2248.727717470.000002700.00607156
1700.011174310.000002700.00459003
3366.668398820.000002700.00909000
1849.018680660.000002700.00499235
2224.743127600.000002700.00600681
890.467946390.000002700.00240426
973.105000000.000002700.00262738
186.410000000.000002700.00050331
444.414543020.000002640.00117325
500.000000000.000002630.00131500
490.638792000.000002600.00127566
286.046332040.000002590.00074086
2463.000000000.000002500.00615750
10000.000000000.000002480.02480000
653.766320250.000002410.00157558
10000.000000000.000002400.02400000
10000.000000000.000002400.02400000
518.694396000.000002310.00119818
10000.000000000.000002400.02400000
1498.603451220.000002390.00358166
461.936122500.000002310.00106707
1000.000000000.000002390.00239000
500.000000000.000002390.00119500
250.251668000.000002310.00057808
215.000213190.000002350.00050525
1537.278643000.000002300.00353574