Cryptopia - DEM/BTC - 24 hours
HighLowVolumeChange
0.000001440.0000011822944.4567665-6.2500 %

Buy Orders

Price (BTC)Amount (DEM)
0.000001221450.00000000
0.000001211649.59337523
0.0000012012939.21009686
0.000001191500.00000000
0.0000011836618.49211508
0.000001175464.76278213
0.000001165102.24378829
0.000001154343.83407099
0.0000011414595.91343629
0.000001111121.64859470
0.000001092100.00000000
0.000001089240.77770385
0.000001079263.44507247
0.00000106500.00000000
0.00000105500.10978044
0.000001041459.72516505
0.00000103500.10978044
0.0000010210653.42740558
0.0000010117000.10978044
0.000001007997.09181637
0.0000009932275.55797496
0.000000982728.67733919
0.000000972335.01244933
0.000000962335.01244933
0.000000953386.30108204
0.0000009415535.77056413
0.00000093547.29251175
0.00000091615.29503273
0.000000902356.07119096
0.000000852650.00000000
0.0000008412234.78043912
0.0000008336666.00000000
0.0000008220566.09756098
0.0000008124659.16315517
0.00000080636.22754491
0.0000007920242.62276532
0.0000007819506.61132733
0.0000007521111.00000000
0.000000734200.00000000
0.000000721386.11111111
0.000000704709.98003992
0.000000675000.00000000
0.0000006532624.72264056
0.000000642495.64932635
0.00000063875.00000000
0.00000062998.64387096
0.00000060848.30339321
0.000000591000.00000000
0.000000552000.00000000
0.0000005412000.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.00000125905.51181000
0.00000127531.74603170
0.00000128864.26271424
0.000001301221.49428379
0.000001362000.00000000
0.000001437000.00000000
0.000001442801.76054142
0.000001461400.22174072
0.000001502000.00000000
0.000001516385.82090777
0.000001522651.63104448
0.000001531140.00000000
0.000001671514.90251377
0.00000177439.37282667
0.000001787097.29826736
0.00000179708.00000000
0.000001802045.45582007
0.00000185613.28990452
0.000001871840.56408463
0.000001951171.87500006
0.0000019612834.93357699
0.000001971308.93254955
0.000001982526.03152865
0.000001993253.91095861
0.00000200750.12784349
0.00000201368.19566732
0.000002051617.95267160
0.000002081617.22227684
0.00000209542.23074518
0.000002102948.67586159
0.000002171211.31538558
0.00000219674.26343757
0.000002202102.53062000
0.00000221330.00000000
0.00000223420.00000000
0.00000229674.26343757
0.000002301737.25142308
0.00000233298.87751694
0.000002373248.45853721
0.000002391261.06702867
0.00000240965.95923747
0.00000249674.26343757
0.00000251339.10194528
0.000002521000.75971061
0.00000254500.00000000
0.00000259674.26343757
0.000002607550.43861235
0.00000267539.84266884
0.00000269674.26343757
0.00000270897.07866558

Trade History

Amount (DEM)Price (BTC)Total (BTC)
1571.659829950.000001200.00188599
864.262714240.000001180.00101983
705.737285760.000001210.00085394
1254.393445950.000001220.00153036
531.746031700.000001260.00067000
1571.659829950.000001270.00199601
905.511811020.000001280.00115906
721.115314340.000001290.00093024
500.378969450.000001290.00064549
4198.239458580.000001440.00604546
451.760541420.000001390.00062795
500.000000000.000001370.00068500
1400.000000000.000001330.00186200
1450.000000000.000001310.00189950
2000.000000000.000001300.00260000
1500.781513900.000001300.00195102
728.185630000.000001290.00093936
2089.024390240.000001280.00267395