Cryptopia - DEM/BTC - 24 hours
HighLowVolumeChange
0.000001070.0000010058509.2693205-3.8500 %

Buy Orders

Price (BTC)Amount (DEM)
0.00000100546891.28394732
0.000000991645.00303030
0.000000895606.76400009
0.00000088582.14249749
0.00000087745.63516645
0.00000076669.71320517
0.000000751862.94078510
0.0000007410108.10810000
0.0000006930000.00000000
0.00000057900.00000000
0.000000562000.00000000
0.0000005431446.54088050
0.000000503000.00000000
0.00000049100000.00000000
0.000000413333.00000000
0.000000383333.00000000
0.000000305000.00000000
0.00000029100000.00000000
0.000000271096773.00191000
0.0000002633333.00000000
0.0000002560000.00000000
0.000000229072.76356378
0.000000212834708.03470011
0.00000020100000.00000000
0.0000000824950.09980040
0.00000006600000.00000000
0.0000000449900.19960080
0.00000003100000.00000000
0.00000001199600.79840319

Sell Orders

Price (BTC)Amount (DEM)
0.000001041020.39837866
0.000001056211.00615554
0.000001064305.36930966
0.000001076191.25299280
0.000001081984.24044041
0.000001095150.02000000
0.00000111720.00000000
0.000001159282.01492713
0.00000119622.23301850
0.000001241610.96430104
0.000001257000.00000000
0.000001274448.07723435
0.000001293000.00000000
0.000001302782.31510978
0.00000131480.00000000
0.000001326961.51119534
0.000001343403.16813221
0.000001371548.14134108
0.00000138391.26875665
0.000001393500.00000000
0.0000014410461.51119534
0.000001484242.89218688
0.000001493500.00000000
0.0000015012544.47585398
0.00000153338.44343164
0.000001545861.15220511
0.00000158500.00000000
0.000001594108.74576237
0.00000162366.85892450
0.000001645989.40005544
0.000001697522.13286713
0.000001709211.41875478
0.000001711348.64415315
0.00000173300.00000000
0.000001745480.00000000
0.000001757400.00000000
0.000001795642.85585789
0.000001801855.51200278
0.00000182300.00000000
0.00000186427.73901738
0.000001884749.28648365
0.000001925000.00000000
0.00000196600.00000000
0.00000197500.00000000
0.00000198750.00000000
0.000001991736.71035439
0.000002002000.00000000
0.00000201500.00000000
0.00000202500.00000000
0.00000203500.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
1065.062474240.000001000.00106506
551.900409430.000001000.00055190
906.928115650.000001000.00090693
904.105669840.000001000.00090411
591.738134540.000001010.00059766
75.656053620.000001010.00007641
470.589530140.000001010.00047530
25.410469860.000001010.00002566
599.915836750.000001010.00060591
678.461572550.000001010.00068525
490.000000000.000001040.00050960
591.074992500.000001010.00059699
1400.000000000.000001010.00141400
1000.000000000.000001010.00101000
674.927474580.000001010.00068168
543.538458210.000001010.00054897
4511.884040860.000001010.00455700
15226.815646840.000001010.01537908
7364.291025790.000001020.00751158
170.411370510.000001040.00017723
647.607230050.000001040.00067351
643.144124660.000001040.00066887
1584.169800960.000001040.00164754
36.327672200.000001070.00003887
1357.492164760.000001070.00145252
630.156870230.000001040.00065536
835.338343410.000001040.00086875
653.482213300.000001040.00067962
612.937297900.000001040.00063745
658.982703780.000001040.00068534
596.076685060.000001040.00061992
179.231821680.000001040.00018640
820.768178320.000001040.00085360
694.870101410.000001040.00072266
963.587329830.000001040.00100213
834.218680190.000001040.00086759
697.556935470.000001040.00072546
650.327615040.000001040.00067634
1139.759241740.000001040.00118535
699.403235680.000001040.00072738
556.078534730.000001040.00057832
1020.942663110.000001040.00106178
562.155260880.000001040.00058464
591.943340200.000001040.00061562
3000.000000000.000001040.00312000