Cryptopia - DEM/BTC - 24 hours
HighLowVolumeChange
0.000002540.0000022345306.76017335-2.6000 %

Buy Orders

Price (BTC)Amount (DEM)
0.0000022313678.66349600
0.00000222559.48391310
0.000002144707.37964565
0.0000021210252.94717603
0.00000208244.70290189
0.0000020750000.00000000
0.000002051500.00000000
0.00000204312.03409592
0.000002024372.98927540
0.0000020145266.17283200
0.00000200800.00000000
0.00000191280.40474542
0.000001855442.05739382
0.0000018210967.03296703
0.0000018167544.00000000
0.000001803330.00000000
0.000001636973.77637363
0.0000016220000.00000000
0.0000016161987.57763975
0.000001565000.00000000
0.000001553200.00000000
0.00000152112000.00000000
0.0000015156940.48988116
0.00000150500.00000000
0.000001401501.24283453
0.00000136446.16649055
0.00000135647.43689094
0.000001251600.00000000
0.000001221000.00000000
0.0000011620000.00000000
0.0000011519246.63875300
0.0000011150000.00000000
0.000001102050.00000000
0.00000109114000.00000000
0.000001022050.00000000
0.0000010098000.00000000
0.00000073112000.00000000
0.00000067100000.00000000
0.00000055100000.00000000
0.0000005167544.00000000
0.000000503000.00000000
0.00000049100000.00000000
0.000000413333.00000000
0.000000383333.00000000
0.000000321590.56886228
0.000000305000.00000000
0.00000029100000.00000000
0.0000002633333.00000000
0.0000002564000.00000000
0.0000002110437.03070050

Sell Orders

Price (BTC)Amount (DEM)
0.000002250.72175299
0.00000233334.15312233
0.000002344176.00000000
0.00000248225.81742748
0.000002501000.00000000
0.000002541000.00000000
0.00000255674.60408500
0.00000256200.00000000
0.00000257600.00000000
0.00000258252.72467617
0.000002592772.68102029
0.00000260205.83683657
0.00000265431.08212690
0.00000273226.23732339
0.00000275395.21256900
0.000002818669.35087877
0.00000282213.58062086
0.000002832301.33047210
0.00000284912.00000000
0.000002852192.09437765
0.00000287186.80841913
0.000002882400.12045586
0.00000289287.38808460
0.000002934108.93335300
0.00000295224.28244900
0.00000299209.25431300
0.000003002320.69516410
0.00000302177.77414547
0.0000030411676.69250000
0.00000307367.00000000
0.00000308240.11032700
0.000003091817.90828570
0.0000031012411.93868538
0.00000311177.30850356
0.000003152035.39182600
0.00000317573.89756196
0.000003194500.00000000
0.000003241300.21176291
0.000003251626.22989610
0.000003293341.90968622
0.00000343291.61315200
0.00000347200.00000000
0.00000348488.25350413
0.00000350159.24829000
0.00000352302.57653000
0.00000355165.00000000
0.00000366235.24379812
0.00000375393.79185554
0.000003903164.08537188
0.00000391201.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
2054.298051460.000002250.00462217
2166.701948540.000002240.00485341
3750.000000000.000002230.00836250
7.186011130.000002240.00001610
326.967111200.000002240.00073241
2178.266274880.000002250.00490110
327.628921620.000002290.00075027
672.361078380.000002300.00154643
333.000000000.000002300.00076590
1250.000000000.000002300.00287500
219.714036000.000002300.00050534
500.000000000.000002300.00115000
500.000000000.000002300.00115000
500.000000000.000002300.00115000
500.000000000.000002300.00115000
500.000000000.000002300.00115000
1541.476677000.000002300.00354540
323.914796070.000002300.00074500
501.160173160.000002310.00115768
102.791779770.000002310.00023745
800.000000000.000002310.00184800
354.019217880.000002310.00081778
864.980782120.000002320.00200676
8293.189002350.000002310.01915727
74.341943790.000002320.00017247
500.000000000.000002320.00116000
1580.830470000.000002320.00366753
6437.768240340.000002330.01500000
193.690813520.000002440.00047261
1622.770959730.000002440.00395956
364.934858650.000002440.00089044
978.513698680.000002440.00238757
250.000000000.000002540.00063500
836.000000000.000002510.00209836
385.925751740.000002360.00091078
336.541328850.000002330.00078414
614.934858650.000002310.00142050
860.753922370.000002300.00197973
860.753922370.000002310.00198834
540.043543100.000002300.00124210
301.300000000.000002310.00069600