Cryptopia - DEM/BTC - 24 hours
HighLowVolumeChange
0.000002080.0000020150360.0701374-0.9900 %

Buy Orders

Price (BTC)Amount (DEM)
0.0000020142226.11670861
0.00000200499501.99600798
0.000001975076.14213198
0.000001951279.48717948
0.000001851348.64864864
0.000001751996.00000000
0.000001742000.00000000
0.0000016810000.00000000
0.0000016419480.77884614
0.00000160338.86467374
0.00000157889.93986549
0.000001565000.00000000
0.000001553200.00000000
0.00000154350.48315137
0.00000153333.00000000
0.00000152340.63973604
0.0000015150331.19192079
0.00000149362.86932802
0.00000136446.16649055
0.0000013474477.90985194
0.000001251600.00000000
0.000001221000.00000000
0.0000011620000.00000000
0.0000011519246.63875300
0.000001102050.00000000
0.000001022050.00000000
0.000001001096003.99201597
0.00000074733.58398833
0.00000073112000.00000000
0.00000067100000.00000000
0.00000055100000.00000000
0.0000005167544.00000000
0.000000503000.00000000
0.00000049100000.00000000
0.000000413333.00000000
0.000000383333.00000000
0.000000321590.56886228
0.000000305000.00000000
0.00000029100000.00000000
0.000000271096773.00191000
0.0000002633333.00000000
0.0000002560000.00000000
0.000000229072.76356378
0.000000212834708.03470011
0.00000020100000.00000000
0.0000000449900.19960080
0.00000003100000.00000000
0.00000001199600.79840319

Sell Orders

Price (BTC)Amount (DEM)
0.00000206250.00000000
0.00000208985.18500227
0.000002091686.28348284
0.000002135652.65554516
0.000002146762.61899278
0.00000223244.38229704
0.00000226479.80961155
0.00000230234.84802370
0.000002321305.74770597
0.000002332387.56935889
0.00000238227.14195396
0.000002444239.49165888
0.000002452036.73469387
0.00000246219.63822499
0.000002481554.62155897
0.000002492500.00000000
0.000002511000.00000000
0.00000257214.91038751
0.000002584239.49165887
0.00000262727.89759500
0.000002661554.62155896
0.000002751167.98085261
0.00000276274.52448045
0.000002771801.44404332
0.00000282200.00000000
0.000002841252.66503700
0.00000285971.00000000
0.000002901000.00000000
0.000002935825.43552725
0.000002944365.04273046
0.000002953448.86786460
0.000002971005.65904318
0.00000298412.90807305
0.000002991012.90473753
0.000003006344.19255512
0.00000301356.20095400
0.000003021377.23595870
0.000003031348.40189874
0.000003041473.78678870
0.000003054121.53530135
0.000003092162.55164050
0.000003101646.41999335
0.000003121000.48718052
0.000003243491.60048492
0.00000326547.60064907
0.00000329400.00000000
0.00000338660.92715231
0.00000339634.56435498
0.00000341553.00000000
0.00000344155.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
406.649613840.000002010.00081737
2822.170618640.000002010.00567256
565.733161500.000002010.00113712
327.930895870.000002010.00065914
100.484014250.000002020.00020298
21393.759585610.000002020.04321539
2458.128078810.000002030.00499000
1356.112335580.000002040.00276647
600.750409510.000002040.00122553
1234.710097080.000002060.00254350
447.270588790.000002020.00090349
447.574357530.000002020.00090410
539.420771820.000002020.00108963
397.821057520.000002010.00079962
432.462214810.000002010.00086925
521.039678490.000002010.00104729
393.479970700.000002010.00079089
273.994407780.000002010.00055073
431.528602970.000002010.00086737
842.326994070.000002010.00169308
642.881265170.000002010.00129219
414.859845010.000002010.00083387
502.018577490.000002010.00100906
387.765804870.000002010.00077941
329.435947450.000002010.00066217
274.975906920.000002010.00055270
272.444256910.000002010.00054761
302.000000000.000002010.00060702
515.852593490.000002010.00103686
735.164463750.000002010.00147768
635.853680990.000002010.00127807
538.556603030.000002010.00108250
278.464360060.000002010.00055971
459.203562260.000002010.00092300
673.043092280.000002010.00135282
675.434762510.000002010.00135762
404.310000800.000002010.00081266
618.905137210.000002010.00124400
12.701662430.000002010.00002553
236.298337570.000002010.00047496
122.043912860.000002020.00024653
176.956087140.000002020.00035745
648.980852610.000002020.00131094
89.463625160.000002020.00018072
358.802184050.000002020.00072478
259.204025160.000002080.00053914
280.948775730.000002080.00058437
734.695247300.000002080.00152817
184.642263840.000002020.00037298
175.911165210.000002020.00035534
4.996291800.000002020.00001009
406.424863640.000002030.00082504
69.092542990.000002020.00013957
189.252706790.000002030.00038418
62.935551090.000002080.00013091
350.000000000.000002080.00072800
689.834869610.000002080.00143486
320.725034560.000002030.00065107
14.146424110.000002030.00002872
317.496398380.000002030.00064452