Cryptopia - DEM/BTC - 24 hours
HighLowVolumeChange
0.000005100.00000400131270.94981566+25.2500 %

Buy Orders

Price (BTC)Amount (DEM)
0.000005017.61685775
0.0000050093765.35822523
0.00000455192.67084954
0.00000418164.41626794
0.00000417300.35851558
0.000004153000.00000000
0.00000414128.44723303
0.00000407245.20884520
0.000004066145.34477842
0.000004036023.93971363
0.0000040210087.04436298
0.000004019980.92095112
0.00000400324500.01777708
0.00000393130.00000000
0.00000392127.55102041
0.00000385130.20833334
0.00000384130.20833334
0.00000383130.57696617
0.00000380500.00000000
0.00000355334.69262644
0.00000350208.71970345
0.000003401000.00000000
0.00000337257.13176470
0.00000336154.28773584
0.00000326153.91303283
0.00000322464.07719244
0.00000320215559.35940619
0.00000319312.85266457
0.000003052000.00000000
0.00000301193.88851756
0.00000300123510.33643962
0.00000298505.69798657
0.00000282177.30496454
0.00000281303.00021810
0.00000280178.57142858
0.000002661022.39130761
0.00000265190.00000000
0.000002452000.00000000
0.000002402000.00000000
0.000002322500.00000000
0.000002272500.00000000
0.00000224232.56103383
0.00000223649.27493443
0.0000022210000.00000000
0.00000221228.00000000
0.0000022037550.93903103
0.000002175984.16071084
0.000002121111.00000000
0.000002101000.00000000
0.000002024250.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.000005105929.95960971
0.000005111000.00000000
0.000005121000.00000000
0.000005131000.00000000
0.000005141000.00000000
0.00000517241.64648910
0.00000520541.24333622
0.000005221337.30190030
0.0000053398.81620159
0.00000541101.92262187
0.00000546198.80300092
0.00000548116.04119518
0.000005502136.45676677
0.00000557644.28965970
0.0000055996.60071866
0.00000560500.00000000
0.00000567260.49265990
0.000005701000.00000000
0.000005751000.00000000
0.0000057993.42042310
0.00000585357.80305793
0.000005881000.00000000
0.00000590619.10669975
0.00000595132.53533395
0.00000598251.65789322
0.00000599415.92475901
0.000006003417.54440598
0.000006012304.91008034
0.00000605100.00000000
0.00000611294.67476704
0.00000615183.00000000
0.000006161407.32252692
0.0000061781.48549936
0.000006201000.00000000
0.000006244023.45840600
0.000006253065.04202122
0.00000637878.74604292
0.000006497076.05928765
0.000006506467.25765404
0.00000660767.49655172
0.00000670377.13672400
0.00000675117.00000000
0.000006801861.48578400
0.000006913753.16219413
0.000006952822.17061864
0.0000069610475.61082215
0.00000697266.42557336
0.0000070025963.40763713
0.00000726117.57110093
0.000007301532.16441342

Trade History

Amount (DEM)Price (BTC)Total (BTC)
1769.367919440.000005000.00884684
100.000000000.000005010.00050100
201.482710450.000005000.00100741
297.833849890.000005000.00148917
100.000000000.000005010.00050100
1062.771543090.000005000.00531386
937.228456910.000005000.00468614
347.265793070.000005000.00173633
403.184524760.000005000.00201592
13052.113138550.000005000.06526057
92.627740950.000005000.00046314
100.000000000.000005010.00050100
22.797243100.000005090.00011604
513.568140080.000005070.00260379
269.286389920.000005000.00134643
100.000000000.000005010.00050100
594.667581670.000005000.00297334
100.000000000.000005010.00050100
328.393602830.000005000.00164197
1100.543985560.000005000.00550272
242.425440460.000005000.00121213
100.000000000.000005010.00050100
456.150788910.000005000.00228075
45.945002630.000005010.00023018
163.256970060.000005070.00082771
200.888419240.000005010.00100645
285.538715240.000005000.00142769
100.000000000.000005010.00050100
261.644482480.000005000.00130822
81.000000000.000005000.00040500
100.000000000.000005010.00050100
392.315858240.000005000.00196158
100.000000000.000005010.00050100
22.060636790.000005000.00011030
100.000000000.000005020.00050200
164.303752500.000005000.00082152
494.071062000.000005000.00247036
100.000000000.000005020.00050200
64.819362290.000005000.00032410
100.000000000.000005010.00050100
110.623630740.000005000.00055312
100.000000000.000005020.00050200
642.920000000.000005000.00321460
141.907121290.000005000.00070954
100.000000000.000005010.00050100
363.088589730.000005010.00181907
1018.000000000.000005020.00511036
200.888419240.000005100.00102453
478.313139540.000005000.00239157
725.711322450.000005100.00370113
521.506007590.000005100.00265968
549.125278850.000005100.00280054
10424.769416680.000005000.05212385
140.539433560.000005100.00071675
107.982280680.000005030.00054315
100.000000000.000005020.00050200
467.913834670.000005000.00233957
263.644970530.000005000.00131822
100.000000000.000005010.00050100
109.460566440.000005100.00055825
117.393269410.000005100.00059871
882.606730590.000005100.00450129
105.044113450.000005090.00053467
1000.000000000.000005090.00509000
1000.000000000.000005080.00508000
1000.000000000.000005070.00507000
1000.000000000.000005060.00506000
160.204994000.000005050.00080904
1000.000000000.000005050.00505000
153.000000000.000005040.00077112
1000.000000000.000005040.00504000
1000.000000000.000005030.00503000
1000.000000000.000005020.00502000
897.059742790.000005010.00449427
3993.617263870.000005000.01996809
368.316923730.000005000.00184158
117.920067110.000005000.00058960
757.258312630.000005000.00378629
102.940257210.000005010.00051573
3000.000000000.000005000.01500000
199.889006490.000005000.00099945
177.000000000.000005000.00088500
313.614299060.000005000.00156807
658.021609800.000005000.00329011
2474.553923530.000005000.01237277
3219.094150010.000005000.01609547
238.076871750.000005000.00119038
6445.826316000.000005000.03222913
196.065864350.000005000.00098033
242.658737500.000005000.00121329
154.451212560.000005000.00077226
1500.000000000.000005000.00750000
2000.000000000.000005000.01000000
238.615368550.000005000.00119308
132.326445610.000005000.00066163
231.849052820.000005000.00115925
358.226646480.000005000.00179113
235.000000000.000005000.00117500
237.855466050.000005000.00118928
485.120367700.000005000.00242560
440.738631240.000005000.00220369
2000.000000000.000005000.01000000
413.172227690.000005000.00206586
200.414802340.000005000.00100207
200.413916750.000005000.00100207
200.413464920.000005000.00100207
111.668116090.000005000.00055834
202.825164170.000005000.00101413
366.304427770.000005000.00183152
195.260469080.000005000.00097630
162.370365680.000005000.00081185
500.000000000.000005000.00250000
220.524222000.000005000.00110262
322.726821930.000005000.00161363
500.000000000.000005000.00250000
757.941023520.000005000.00378971
802.976324190.000005000.00401488
321.000000000.000005000.00160500
182.412489690.000005000.00091206
1167.704752000.000005000.00583852
592.655448630.000005000.00296328
619.106699750.000005000.00309553
227.764854420.000005000.00113882
765.672572000.000005000.00382836
252.648567650.000005000.00126324
261.489559710.000005000.00130745
311.727320200.000005000.00155864
113.178165330.000005000.00056589
365.624673230.000005000.00182812
648.280756310.000005000.00324140
1357.753930240.000005000.00678877
855.115157750.000005000.00427558
764.601425560.000005000.00382301
130.150716350.000005000.00065075
403.311471800.000005000.00201656
1151.374205360.000005000.00575687
243.260690650.000005000.00121630
247.528146120.000005000.00123764
141.567954000.000005000.00070784
500.000000000.000005000.00250000
123.844083000.000005000.00061922
1175.967191770.000005000.00587984
124.032808230.000005000.00062016
148.000000000.000004990.00073852
252.045922160.000004980.00125519
3329.280987770.000004970.01654653
242.500000000.000004960.00120280
5765.000000000.000004960.02859440
433.674574630.000004920.00213368
233.885883430.000004800.00112265
230.000000000.000004790.00110170
150.879866800.000004790.00072271
150.782376630.000004710.00071018
142.192054640.000004610.00065551
817.926680000.000004590.00375428
260.039918200.000004500.00117018
799.146000000.000004490.00358817
147.220703430.000004450.00065513
158.759009000.000004440.00070489
522.910803000.000004170.00218054
6134.673383820.000004160.02552024
1438.849083400.000004090.00588489
405.601958880.000004080.00165486
703.235944680.000004000.00281294
125.000000000.000004010.00050125
190.718428290.000004000.00076287
125.000000000.000004010.00050125
159.202181510.000004000.00063681
271.863691050.000004010.00109017
397.292001800.000004000.00158917
87.711372970.000004020.00035260
213.513532790.000004020.00085832
133.738267830.000004030.00053897
124.000000000.000004040.00050096
281.442508320.000004020.00113140
172.620880000.000004020.00069394
669.489739340.000004020.00269135
387.524940170.000004020.00155785
227.787657140.000004020.00091571
190.576974400.000004020.00076612
702.356893140.000004020.00282347
768.401485840.000004030.00309666
532.144947710.000004030.00214454
286.069651740.000004030.00115286
446.270674610.000004000.00178508
491.617001030.000004000.00196647
380.440939990.000004000.00152176
374.000000000.000004000.00149600