Yobit - DEM/BTC - 24 hours
HighLow
0.000002080.00000203

Buy Orders

Price (BTC)Amount (DEM)
0.00000204198.11700128
0.000002035890.08676258
0.00000165226.59701656
0.000001641829.26829268
0.00000160110.00000000
0.00000157100.00000000
0.000001561923.07692307
0.0000015565.00000000
0.00000153490.19607843
0.00000152680.00000000
0.000001462054.79452054
0.0000014570.00000000
0.00000143541.35086470
0.000001425000.00000000
0.00000138214.58837023
0.000001363289.00000000
0.000001301234.20000000
0.000001281000.00000000
0.000001261518.92812280
0.000001211235.99208965
0.00000120100.00000000
0.00000114132.97877928
0.000001112738.93564222
0.000001101800.00000000
0.00000108462.96296296
0.0000010710000.00000000
0.00000106366.77358490
0.000001041000.00000000
0.000001021000.00000000
0.000001015000.00000000
0.000001002249.10035985
0.000000945319.14893617
0.0000007520000.00000000
0.000000585000.00000000
0.0000004414000.00000000
0.0000003110000.00000000
0.000000295000.00000000
0.000000264000.00000000
0.0000002566666.00000000
0.0000002410000.00000000
0.0000001810000.00000000
0.000000131000.00000000
0.0000001210000.00000000
0.00000011200000.00000000
0.0000001030000.00000000
0.00000009100000.00000000
0.00000007100000.00000000
0.000000059389.60079839
0.00000004100000.00000000
0.000000033366.66666666
0.000000012321111.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.0000022599.22137568
0.00000226335.02729935
0.000002281954.38711299
0.000002301177.38711299
0.00000231694.44444444
0.000002381491.22577402
0.00000244477.00000000
0.00000245867.34777700
0.0000025590.71635700
0.00000258142.85714285
0.00000260173.00527452
0.00000262185.64609447
0.000002632044.32085828
0.00000264189.93358724
0.00000265600.26416989
0.00000267300.00000000
0.00000268596.61835748
0.00000269500.00000000
0.00000278500.00000000
0.00000279300.00000000
0.00000280500.00000000
0.00000283200.00000000
0.0000028917.12315924
0.0000030790.01035351
0.00000308300.00000000
0.000003181073.02775484
0.00000320300.00000000
0.00000330200.00000000
0.0000033593.22436258
0.00000340200.00000000
0.0000035729.00000000
0.0000036851.66137445
0.00000369186.64952986
0.00000370264.25600000
0.00000380333.33333333
0.0000038270.00000000
0.00000388110.61699134
0.00000389192.00000000
0.000003903500.00000000
0.0000039730.00000000
0.0000040065.00000000
0.0000040198.68421052
0.0000040287.77998100
0.000004031207.00000000
0.000004051103.00000000
0.0000040924.99208410
0.0000041053.00000000
0.0000042255.19562968
0.00000424154.78672960
0.0000042833.62139917
0.0000044126.74513963
0.00000442625.45521104
0.00000450664.50731869
0.000004641428.19393897
0.00000472172.20182558
0.0000047927.83615088
0.00000480193.00000000
0.00000490351.50245726
0.00000493100.00000000
0.00000494100.00000000
0.00000495100.00000000
0.00000496100.00000000
0.00000497100.00000000
0.0000049997.44400000
0.000005001100.00000000
0.00000510500.00000000
0.0000052428.95199336
0.00000525107.75862068
0.0000053559.00000000
0.00000543250.00000000
0.0000055660.00000000
0.0000056719.08592607
0.00000568867.28665155
0.000005694011.00000000
0.000005703000.00000000
0.0000057896.89922480
0.000005821526.13428100
0.00000588250.00000000
0.00000589500.00000000
0.00000590431.10841255
0.00000593100.00000000
0.000006001170.25622892
0.00000601999.00000000
0.0000060922.60222886
0.000006101220.09298000
0.0000061522.97410779
0.00000627332.00000000
0.00000629576.24747800
0.000006321574.05262556
0.000006361023.71231223
0.000006441000.00000000
0.0000064737.12986169
0.0000066425.88659287
0.00000665800.05066101
0.0000066620.00000000
0.00000682600.62162100
0.00000686304.35387198
0.0000069520.00000000
0.00000697329.82763529
0.000006991915.42601999
0.00000700692.87054226
0.00000721300.00000000
0.0000072520.00000000
0.00000733500.00000000
0.00000747853.86805757
0.000007503000.00000000
0.00000752400.00000000
0.00000770100.00000000
0.0000077287.46377491
0.00000777343.53743289
0.00000783500.00000000
0.000007953739.98109549
0.00000798200.00000000
0.00000799100.00000000
0.000008006163.20684897
0.00000802300.00000000
0.000008482898.55072463
0.000008493329.89386610
0.00000858888.54260431
0.00000874220.00000000
0.000008781189.44720329
0.00000881750.05482110
0.0000088820.00000000
0.000008981000.00000000
0.0000090091.00000000
0.00000902998.40087500
0.00000925291.49662895
0.00000933504.00000000
0.0000094050.00000000
0.0000095015000.00000000
0.0000095550.00000000
0.00000961750.00000000
0.00000979404.04042228
0.00000984350.00000000
0.00000987500.00000000
0.000009906904.78934603
0.00000995200.00000000
0.00000998220.00000000
0.0000099913.00000000
0.00001000207.17666795
0.0000101020.40794000
0.00001042500.00000000
0.0000105550.00000000
0.000010893384.09475465
0.000010903647.04134103
0.00001096533.91689250
0.00001099200.00000000
0.00001104160.00000000
0.0000111110.00000000
0.00001134500.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
165.284359860.000002030.00033553
33.354216940.000002040.00006804
166.287783060.000002040.00033923
33.354216940.000002080.00006938
499.970000000.000002080.00103994
253.724608200.000002250.00057088
1246.275391800.000002250.00280412
200.000000000.000002250.00045000
100.000000000.000002220.00022200
100.000000000.000002210.00022100
100.000000000.000002200.00022000
300.000000000.000002080.00062400
300.000000000.000002080.00062400
50.205307030.000002090.00010493
58.125622420.000002090.00012148
142.857142850.000002100.00030000
37.064342380.000002150.00007969
39.272025000.000002160.00008483
89.047975000.000002160.00019234
50.000000000.000002160.00010800
118.143303810.000002150.00025401
155.207646190.000002160.00033525
659.547617420.000002150.00141803
156.131423740.000002160.00033724
64.140967860.000002170.00013919
92.879698800.000002170.00020155
250.902293350.000002150.00053944
1019.564897210.000002150.00219206
694.444444440.000002160.00150000
604.487134590.000002150.00129965
109.721801070.000002150.00023590
612.155821050.000002150.00131614
726.884702100.000002150.00156280
957.286836610.000002150.00205817
1271.825342660.000002150.00273442
850.189199720.000002150.00182791
260.361275770.000002150.00055978
733.974836450.000002150.00157805
287.585646420.000002150.00061831
1194.055265870.000002150.00256722
306.249683520.000002150.00065844
38.060370250.000002650.00010086
0.003787880.000002640.00000001
100.000000000.000002500.00025000
143.145381600.000002410.00034498
145.537618420.000002400.00034929
56.317234910.000002390.00013460
56.317234910.000002140.00012052
62.499817000.000002400.00015000
29.279231240.000002400.00007027
16.554102090.000002390.00003956
56.317234910.000002390.00013460
45.116385910.000002510.00011324
72.871337000.000002130.00015522
40.000000000.000002630.00010520
228.261767510.000002240.00051131
238.095238100.000002230.00053095
98.996212120.000002640.00026135
607.943213160.000002600.00158065
138.888888880.000002590.00035972
105.990783200.000002580.00027346
138.888888880.000002160.00030000
105.990783200.000002170.00023000
426.145931940.000002600.00110798
142.857142850.000002590.00037000
76.258979900.000002580.00019675
44.344479940.000002570.00011397
107.981220300.000002560.00027643
44.344479940.000002130.00009445
107.981220300.000002130.00023000
1970.723691160.000002500.00492681
101.769910700.000002470.00025137
632.000072990.000002470.00156104
40.645666920.000002490.00010121
152.325700240.000002080.00031684
142.857142850.000002100.00030000
109.004739200.000002120.00023109
672.645739910.000002230.00150000
236.444444440.000002250.00053200
101.769910700.000002260.00023000
40.569462190.000002500.00010142
40.369155580.000002500.00010092
41.144406810.000002500.00010286
45.308991560.000002500.00011327
167.413488010.000002500.00041853
272.719024540.000002500.00068180
40.461196080.000002550.00010318
44.383008660.000002640.00011717
120.000000000.000002640.00031680
120.000000000.000002630.00031560
38.000000000.000002640.00010032
288.990101850.000002630.00076004
115.000000000.000002600.00029900
40.231973860.000002590.00010420
205.973426740.000002580.00053141
294.026573260.000002580.00075859
198.045363000.000002470.00048917
1000.000000000.000002440.00244000
62.979071000.000002430.00015304
403.221714000.000002430.00097983
41.500000000.000002430.00010085
41.410000000.000002420.00010021
1400.000000000.000002410.00337400
144.490000000.000002410.00034822
75.000000000.000002360.00017700
840.227495220.000002340.00196613
5625.707423580.000002310.01299538
1159.772504780.000002340.00271387
1994.756733470.000002330.00464778
61.150363980.000002320.00014187
500.000000000.000002250.00112500
800.000000000.000002230.00178400
511.258278140.000002210.00112988
217.391304340.000002150.00046739
212.000000000.000002120.00044944
48.918367770.000002070.00010126
120.459871100.000002060.00024815
541.103401740.000002030.00109844
11.403962890.000002100.00002395
48.000000000.000002100.00010080
178.657013250.000002080.00037161
51.456215400.000002070.00010651
63.064561230.000002060.00012991
163.323156300.000002040.00033318
3097.796644470.000002030.00628853
127.071818100.000002030.00025796
178.657013250.000002030.00036267
58.935438770.000002060.00012141
810.000000000.000001790.00144990
277.945507010.000001780.00049474
127.071818100.000001810.00023000
1215.017325110.000001450.00176178
189.933587240.000001460.00027730
75.000000000.000001460.00010950
115.000000000.000001500.00017250
3311.258278140.000001510.00500000
500.000000000.000001520.00076000
250.000000000.000001520.00038000
5000.000000000.000001530.00765000
2451.345022360.000001530.00375056
680.000000000.000001550.00105400
1250.000000000.000001600.00200000
217.391304340.000001610.00035000
130.000000000.000001610.00020930
1851.851851850.000001620.00300000
250.000000000.000001680.00042000
264.204726630.000001690.00044651
108.061417260.000001870.00020207
116.624120170.000001900.00022159
133.189518390.000001950.00025972