Yobit - DEM/BTC - 24 hours
HighLow
0.000002850.00000218

Buy Orders

Price (BTC)Amount (DEM)
0.00000229618.75982531
0.000002285000.00000000
0.000002241206.27479231
0.00000222451.05833894
0.0000021792.16589861
0.000002168721.88596793
0.000002105000.00000000
0.000002071207.14630613
0.0000020516354.60250230
0.000002049286.07931195
0.000002032450.66959676
0.00000202804.18319487
0.0000017059.00000000
0.0000016560.61212121
0.00000150115.00000000
0.0000014675.00000000
0.000001442000.00000000
0.00000143398.72981309
0.000001422112.67605633
0.000001411773.04964539
0.00000140150000.82734530
0.000001388985.98852660
0.00000135170.59140977
0.0000013375.22556390
0.000001301334.20000000
0.000001281000.00000000
0.000001261518.92812280
0.000001228199.07350469
0.00000120350.00000000
0.00000110100.00000000
0.00000106366.77358490
0.000001041000.00000000
0.000001021000.00000000
0.000001015000.00000000
0.000001001100.00000000
0.000000945319.14893617
0.00000090200.00000000
0.00000080200.00000000
0.00000070200.00000000
0.00000060200.00000000
0.000000585200.00000000
0.000000501200.00000000
0.000000444000.00000000
0.0000004010500.00000000
0.00000030500.00000000
0.000000292000.00000000
0.000000264000.00000000
0.000000224000.00000000
0.00000020500.00000000
0.0000001031000.00000000
0.000000059389.60079839
0.000000011563780.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.00000278531.23411378
0.00000279387.69104261
0.000002803654.67345543
0.0000028279.61395477
0.0000028390.19132802
0.0000028466.04656081
0.00000286200.00000000
0.00000289400.00000000
0.000002902359.86339050
0.000002952500.00000000
0.00000297311.78595504
0.00000310115.51952724
0.000003151218.95270058
0.00000316368.30200083
0.00000317386.56900582
0.00000319680.00000000
0.00000322396.53858136
0.00000323262.50135442
0.00000329255.73493614
0.00000330440.48396689
0.00000331337.69198798
0.00000340690.82408520
0.00000344404.69168527
0.000003472792.43613943
0.00000348100.00000000
0.00000350529.80046654
0.00000352257.33963984
0.0000035575.00000000
0.00000360413.30279445
0.0000036388.88888888
0.00000366273.21943411
0.00000367320.84353400
0.00000370278.55153203
0.00000375757.91047503
0.00000380500.00000000
0.00000386378.47197571
0.00000387633.29967746
0.00000395303.11226477
0.00000396500.00000000
0.00000397254.32306795
0.000003981000.00000000
0.00000399928.93982808
0.000004001554.57032732
0.00000402317.84417952
0.00000408265.89820400
0.00000418100.00000000
0.000004191000.00000000
0.00000422351.47218879
0.00000432307.88396831
0.00000434500.00000000
0.00000438317.03578200
0.00000439347.14679383
0.000004472500.00000000
0.000004481000.00000000
0.00000449749.79167628
0.00000450700.00000000
0.00000453361.80787224
0.0000045450.69992908
0.000004562805.44862435
0.00000460372.50144464
0.000004662805.44862435
0.00000468373.06599739
0.000004725326.26618840
0.00000475500.00000000
0.000004762805.44862435
0.00000478300.00000000
0.0000048040.00000000
0.00000481375.97218619
0.0000048320.77632386
0.000004864566.04463756
0.00000487323.89494132
0.00000489122.95081967
0.00000490347.64681860
0.000004959658.99814376
0.000004981000.00000000
0.000004991000.00000000
0.00000500201.50060600
0.00000504800.00000000
0.00000511169.61397641
0.00000515258.39390703
0.00000516155.29172549
0.00000518500.00000000
0.00000524136.72866275
0.000005263486.85919400
0.00000527113.40763726
0.00000531176.29027935
0.00000534172.40053500
0.00000536855.30769314
0.0000054141.53642157
0.00000543173.28604838
0.000005481000.00000000
0.00000549400.00000000
0.00000550330.51081123
0.00000552404.23237881
0.0000055550.00000000
0.00000561241.84858868
0.000005655000.00000000
0.00000570127.56750065
0.00000571196.67789416
0.0000057392.38075108
0.00000575500.00000000
0.000005791200.00000000
0.00000582125.52619872
0.00000584100.91271479
0.00000588178.35083724
0.00000592800.00000000
0.00000593205.43668842
0.0000059554.16549617
0.00000596300.00000000
0.000005981316.37309128
0.00000599552.03617155
0.00000600197.38979629
0.0000060372.02250250
0.00000607112.51850565
0.00000613200.00000000
0.00000614261.65194956
0.00000616166.08952711
0.00000622237.09253966
0.00000624350.00000000
0.00000627183.04367768
0.000006291181.36496374
0.00000635146.71789535
0.0000063687.46377491
0.00000640131.44546954
0.0000064186.94349352
0.00000643217.46748051
0.000006441000.00000000
0.00000650100.00000000
0.00000651181.84831454
0.00000653125.11505366
0.00000655173.76680566
0.0000066399.23280103
0.000006666072.00000000
0.00000669177.48034905
0.000006701263.22809380
0.00000674227.68145675
0.00000675136.02394764
0.00000680100.00000063
0.00000682413.95147588
0.0000068365.63693183
0.0000068414637.67000000
0.00000686304.35387198
0.0000069065.36957844
0.00000696172.62132804
0.00000697329.82763529
0.000006991054.88247670
0.00000700135.05651914
0.0000070640.20079086
0.00000708261.88607103
0.00000714105.19043039

Trade History

Amount (DEM)Price (BTC)Total (BTC)
167.760893980.000002790.00046805
611.528128930.000002290.00140040
388.471871070.000002290.00088960
340.000000000.000002790.00094860
196.331360950.000002780.00054580
196.331360950.000002250.00044175
114.039241770.000002220.00025317
551.797813520.000002400.00132431
489.289780300.000002400.00117430
48.979591840.000002450.00012000
666.000000000.000002450.00163170
666.000000000.000002460.00163836
666.000000000.000002470.00164502
666.000000000.000002480.00165168
666.000000000.000002490.00165834
666.000000000.000002500.00166500
174.380822510.000002510.00043770
50.742034300.000002700.00013700
101.484068600.000002770.00028111
500.000000000.000002840.00142000
81.783264450.000002840.00023226
500.000000000.000002840.00142000
16.701424740.000002840.00004743
83.298575260.000002840.00023657
70.790098000.000002510.00017768
420.829079490.000002510.00105628
666.000000000.000002520.00167832
666.000000000.000002530.00168498
50.390306840.000002540.00012799
666.000000000.000002540.00169164
666.000000000.000002550.00169830
666.000000000.000002560.00170496
666.000000000.000002570.00171162
666.000000000.000002580.00171828
666.000000000.000002590.00172494
100.780613670.000002600.00026203
186.171166430.000002850.00053059
2058.485378140.000002850.00586668
75.757203560.000002840.00021515
33.329787230.000002820.00009399
44.563060920.000002780.00012389
89.126121840.000002710.00024153
29.973847710.000002700.00008093
77.894093940.000002700.00021031
90.461417250.000002700.00024425
99.029024260.000002690.00026639
90.901745980.000002680.00024362
378.876004580.000002670.00101160
41.458576300.000002600.00010779
58.252367210.000002530.00014738
526.713227980.000002520.00132732
90.000000000.000002510.00022590
100.000000000.000002500.00025000
105.000000000.000002490.00026145
116.504734430.000002470.00028777
203.805902000.000002450.00049932
2463.000000000.000002440.00600972
653.766320250.000002430.00158865
112.784280820.000002430.00027407
373.737833430.000002430.00090818
600.894165000.000002180.00130995
677.370130700.000002160.00146312
209.616170670.000002170.00045487
113.013698630.000002190.00024750
100.000000000.000002480.00024800
54.000000000.000002490.00013446
347.071270260.000002090.00072538
106.159019290.000002470.00026221
90.778718000.000002100.00019064
50.000000000.000002110.00010550
107.867941650.000002500.00026967
19.738739580.000002130.00004204
145.749746520.000002170.00031628
291.499493030.000002230.00065004
403.280133280.000002240.00090335
71.411831000.000002240.00015996
156.311591660.000002230.00034857
420.632595780.000002520.00105999
53.902065040.000002510.00013529
949.253823950.000002400.00227821
616.811633640.000002430.00149885
0.357723580.000002460.00000088
59.891183370.000002440.00014613
241.075310950.000002430.00058581
799.000000000.000002430.00194157
503.233200000.000002430.00122286
1026.541968720.000002430.00249450
794.802529410.000002430.00193137
41.200000000.000002430.00010012
110.126235340.000002430.00026761
62.873764660.000002420.00015215
103.523051270.000002230.00023086
66.545759310.000002080.00013842
62.873764660.000002040.00012826
948.034313720.000002040.00193399
62.873764660.000002050.00012889
73.326996200.000002630.00019285
159.134187070.000002620.00041693
23.425499470.000002620.00006137
53.350352930.000002620.00013978
143.344593720.000002620.00037556
310.404687930.000002620.00081326
240.083612630.000002600.00062422
50.000000000.000002620.00013100
213.450854290.000002640.00056351
107.758620690.000002640.00028448
182.929203530.000002260.00041342
316.681526600.000002290.00072520
52.401746720.000002290.00012000
233.656431510.000002310.00053975
53.458874450.000002310.00012349
107.758620690.000002320.00025000
100.000000000.000002690.00026900
54.000000000.000002690.00014526
46.000000000.000002690.00012374
59.538582750.000002700.00016075
49.000000000.000002640.00012936
1.000000000.000002630.00000263
210.864406780.000002630.00055457
705.166666650.000002340.00165009
51.063829790.000002350.00012000
211.864406780.000002360.00050000
2276.959953480.000002610.00594287
62.443557390.000002620.00016360
1289.601920330.000002610.00336586
257.211651920.000002610.00067132
89.015452000.000002320.00020652
54.026022300.000002690.00014533
2655.835958060.000002220.00589596
4384.917219130.000002240.00982221
222.222222220.000002250.00050000
315.404844280.000002890.00091152
35.741522480.000002890.00010329
657.017006800.000002940.00193163
501.000000000.000002940.00147294
564.300693310.000002930.00165340
1255.676164970.000002900.00364146
1756.406896550.000002900.00509358
233.644859810.000002890.00067523
424.813037930.000002150.00091335
172.154205600.000002140.00036841
172.154205600.000002140.00036841
253.518691580.000002140.00054253
233.644859810.000002140.00050000
127.293957390.000002900.00036915
517.615623530.000002900.00150109
119.047619050.000002890.00034405
257.640417700.000002110.00054362
656.091289200.000002100.00137779
258.161904750.000002100.00054214