Yobit - DEM/BTC - 24 hours
HighLow
0.000005190.000004

Buy Orders

Price (BTC)Amount (DEM)
0.000004376546.20941183
0.00000436561.67051983
0.00000429516.67198305
0.00000425473.67051983
0.000004007874.14744442
0.0000037432.08556150
0.000003568410.11235955
0.0000035236.58213992
0.00000348229.88505747
0.000003473563.84155704
0.0000034334.98542274
0.0000034032.35294117
0.0000033078.78787878
0.00000305685.11796079
0.000003001000.00000000
0.000002856000.00000000
0.000002401794.70184630
0.000002202272.72727272
0.00000217500.00000000
0.0000020860.00000000
0.0000019065.00000000
0.00000174258.62068965
0.0000017059.00000000
0.00000160937.50000000
0.00000150115.00000000
0.0000014675.00000000
0.00000145100.00000000
0.000001442000.00000000
0.000001422112.67605633
0.0000014072.00000000
0.00000138214.58837023
0.0000013375.22556390
0.000001301334.20000000
0.000001281000.00000000
0.000001261518.92812280
0.00000120350.00000000
0.00000110100.00000000
0.00000106366.77358490
0.000001041000.00000000
0.000001021000.00000000
0.000001015000.00000000
0.000001001100.00000000
0.000000945319.14893617
0.00000090320.00000000
0.00000080200.00000000
0.00000070200.00000000
0.00000060200.00000000
0.000000585000.00000000
0.000000501200.00000000
0.000000444000.00000000
0.0000004010500.00000000
0.00000030500.00000000
0.000000292000.00000000
0.000000264000.00000000
0.000000224000.00000000
0.00000020500.00000000
0.0000001031000.00000000
0.000000059389.60079839
0.000000011563780.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.000004981257.67051983
0.00000499290.03273342
0.00000512118.00000000
0.00000519100.13426006
0.00000522500.41395000
0.0000053272.83880633
0.0000054436.07080200
0.0000054537.54889500
0.00000550500.00000000
0.00000564205.37624328
0.0000057131.20000000
0.000005895263.25336225
0.000005951552.39419979
0.000005981233.90052563
0.00000599417.27100000
0.00000600200000.00000000
0.0000061142.00000000
0.00000627332.00000000
0.0000062887.46377491
0.00000629400.00000000
0.0000063039911.28670575
0.00000635146.71789535
0.00000640131.44546954
0.0000064186.94349352
0.00000643217.46748051
0.000006441000.00000000
0.00000653125.11505366
0.00000655173.76680566
0.0000066399.23280103
0.0000066672.00000000
0.00000669177.48034905
0.00000674227.68145675
0.00000675136.02394764
0.0000068215.36239832
0.0000068365.63693183
0.0000068414637.67000000
0.00000686304.35387198
0.0000069065.36957844
0.0000069520.00000000
0.00000696172.62132804
0.00000697329.82763529
0.000006991054.88247670
0.00000700884.37574849
0.0000070640.20079086
0.00000708261.88607103
0.00000714105.19043039
0.00000716110.43456580
0.00000721300.00000000
0.0000072368.09245505
0.0000072520.00000000
0.00000732256.02887638
0.00000734191.03363701
0.0000074173.30803524
0.00000747853.86805757
0.000007503000.00000000
0.00000752400.00000000
0.00000753379.22944163
0.00000765271.81540723
0.0000077615634.47400000
0.00000777292.82103036
0.0000079163.29515684
0.00000792153.41183088
0.000007953759.98109549
0.00000798200.00000000
0.000007991133.00000000
0.000008006176.20684897
0.00000802466.89129987
0.00000803188.98421447
0.00000806241.20762026
0.0000081647.23735825
0.00000826126.41834278
0.00000830223.50904254
0.00000831248.79004174
0.00000846448.58161466
0.000008482898.55072463
0.000008494329.89386610
0.00000859245.08545317
0.00000864109.70142382
0.00000865105.62451347
0.00000872150.00000000
0.00000874220.00000000
0.0000087774.06757984
0.000008781189.44720329
0.00000881240.38927098
0.0000088414365.52600000
0.0000088715.00000000
0.0000088820.00000000
0.00000893268.55114646
0.0000089756.76823157
0.000008981000.00000000
0.00000900203.00000000
0.00000902998.40087500
0.00000903255.72436401
0.00000911205.56124629
0.00000919257.68319770
0.0000092357.43813814
0.00000933504.00000000
0.00000934195.08440374
0.0000094050.00000000
0.00000944342.57705235
0.000009461533.52677685
0.0000095015056.07724460
0.0000095550.00000000
0.000009573788.01254580
0.00000968199.51085779
0.00000971136.58118967
0.000009757864.76029124
0.00000976153.31644042
0.00000979404.04042228
0.000009801000.00000000
0.00000984350.00000000
0.000009854581.89195271
0.00000987500.00000000
0.000009906904.78934603
0.0000099290.14970634
0.0000099481.81511858
0.00000998220.00000000
0.0000099913.00000000
0.00001000318.17666795
0.0000100212.72500000
0.00001006127.17458960
0.00001008117.07027127
0.0000101020.40794000
0.00001017219.08362077
0.00001023171.92645363
0.0000103590.11541856
0.00001042645.22680858
0.00001049193.62484574
0.0000105456.79316991
0.0000105550.00000000
0.00001059128.55865924
0.00001070146.05998681
0.000010764683.00000000
0.00001083105.54580869
0.000010895375.09475465
0.000010903647.04134103
0.00001094185.91941013
0.00001099200.00000000
0.0000110037.40671210
0.00001101183.40220651
0.00001104314.40413868
0.0000111110.00000000
0.00001115201.40463749
0.00001120134.94261407
0.00001126257.75882257
0.00001134500.00000000
0.00001140157.09917812
0.0000114897.71709913
0.00001150249.17694360
0.0000115550.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
745.966175830.000004000.00298386
304.266000000.000004010.00122011
500.000000000.000004200.00210000
506.616156560.000004250.00215312
601.615656610.000004350.00261703
21.000000000.000004990.00010479
193.375560090.000004100.00079284
312.919512200.000004100.00128297
496.672848710.000004200.00208603
502.967921000.000004200.00211247
500.000000000.000004300.00215000
0.359230290.000004100.00000147
318.631707320.000004100.00130639
107.320811160.000004100.00044002
872.628370990.000004300.00375230
127.371629000.000004300.00054770
89.304609220.000004990.00044563
0.065487840.000004990.00000033
45.543352600.000005190.00023637
41.329536900.000005150.00021285
97.087378640.000005150.00050000
32.678427330.000004990.00016307
124.633371880.000004990.00062192
124.000000000.000004990.00061876
511.704344000.000004000.00204682
298.569463990.000004100.00122413
318.102575320.000004100.00130422
1880.396566330.000004100.00770963
1421.323084460.000005150.00731981
32.332908000.000005150.00016651
169.691293540.000005150.00087391
20.347572810.000005150.00010479
9.961133650.000005150.00005130
308.064364920.000005130.00158037
30.000000000.000005000.00015000
281.941169390.000004990.00140689
503.063469000.000004100.00206256
100.000000000.000004100.00041000
200.000000000.000004990.00099800
204.073457030.000005120.00104486
88.019531250.000005120.00045066
522.262863000.000004300.00224573
1495.360460000.000004100.00613098
30.000000000.000004120.00012360
49.915598480.000005120.00025557
264.981899870.000004100.00108643
75.000000000.000004300.00032250
75.000000000.000004400.00033000
20.000000000.000005120.00010240
476.695554150.000004150.00197829
28.846153850.000004160.00012000
478.644558150.000004150.00198637
28.846153850.000004160.00012000
843.949756150.000003570.00301290
502.106441730.000003600.00180758
510.259182000.000003600.00183693
35.689169030.000004590.00016381
71.378338050.000004710.00033619
456.754902330.000004010.00183159
685.132353490.000004450.00304884
42.000000000.000004700.00019740
138.576591590.000004790.00066378
71.443249200.000004800.00034293
204.800000000.000004790.00098099
31.200000000.000004800.00014976
38.240341440.000004960.00018967
23.904382470.000005020.00012000
76.480682890.000005090.00038929
77.110289220.000005100.00039326
121.212121210.000005100.00061818
724.076287290.000005160.00373623
125.438281930.000005160.00064726
582.582283580.000005160.00300612
72.953866420.000005210.00038009
427.046133580.000005210.00222491
1884.881032150.000005230.00985793
2862.595419850.000005240.01500000
1552.394199790.000005930.00920570
277.439152670.000005170.00143436
331.104693000.000005160.00170850
95.941440580.000005160.00049506
20.000000000.000005990.00011980
848.000000000.000005160.00437568
696.256132000.000005160.00359268
440.685940840.000005160.00227394
620.950390110.000005160.00320410
402.662678000.000005080.00204553
498.000000000.000005050.00251490
896.619679300.000006270.00562181
95.808744030.000005030.00048192
1267.307936510.000005030.00637456
441.207103640.000006300.00277960
600.001799990.000006300.00378001
443.668253970.000006300.00279511
316.826984130.000006300.00199601
600.001799990.000006300.00378001
600.001799990.000006300.00378001
316.826984130.000006300.00199601
600.001799990.000006300.00378001
1267.307936510.000006300.00798404
600.001799990.000006300.00378001
316.826984130.000006300.00199601
316.826984130.000006300.00199601
316.826984130.000006300.00199601
316.826984130.000006300.00199601
98.111046830.000006290.00061712
58.630305370.000006290.00036878
316.826984130.000006300.00199601
1267.307936510.000006300.00798404
1267.307936510.000006300.00798404
316.826984130.000006300.00199601
600.001799990.000006300.00378001
316.826984130.000006300.00199601
671.112228560.000006300.00422801
37.178438660.000006290.00023385
316.826984130.000006300.00199601
600.001799990.000006300.00378001
316.826984130.000006300.00199601
316.826984130.000006300.00199601
316.826984130.000006300.00199601
671.112228560.000006300.00422801
1267.307936510.000006300.00798404
1267.307936510.000006300.00798404
316.826984130.000006300.00199601
316.826984130.000006300.00199601
316.826984130.000006300.00199601
78.616352200.000006300.00049528
28.330672480.000006290.00017820
78.125000000.000006290.00049141
194.326878530.000006290.00122232
405.674921460.000006290.00255170
125.325078540.000006290.00078829
466.363925210.000006290.00293343
600.001799990.000006290.00377401
28.105401320.000006290.00017678
200.000000000.000006280.00125600
200.000000000.000006280.00125600
87.325842700.000006230.00054404
37.383177570.000006210.00023215
38.874582160.000006000.00023325
18.294833330.000006000.00010977
157.500491720.000006000.00094500
405.531188280.000006000.00243319
599.647764570.000006000.00359789
0.354035420.000005990.00000212
176.663671380.000005990.00105822
422.982293200.000005990.00253366
191.136212000.000005970.00114108
1.092764780.000005960.00000651
545.289624130.000005960.00324993