Yobit - DEM/BTC - 24 hours
HighLow
0.00000150.0000015

Buy Orders

Price (BTC)Amount (DEM)
0.00000138346.22463280
0.000001371275.92538026
0.000001311435.40262096
0.00000129641.65058537
0.00000117377.23905458
0.00000111695.97920441
0.00000107327.10280373
0.00000106991.61888167
0.00000105591.95840882
0.000001021205.64154461
0.000001013000.00000000
0.000001003304.64739412
0.00000099968.17375350
0.000000901704.79093927
0.000000881000.00000000
0.000000845002.25200000
0.00000082914.63414634
0.000000811695.97920441
0.000000802676.34759980
0.000000783479.45684272
0.000000773750.00000000
0.00000076133.00000000
0.000000751258.04258149
0.000000714225.35211267
0.000000672600.06354886
0.00000066648.00399200
0.000000634632.14083719
0.000000617292.21720492
0.00000057250.00000000
0.000000524807.69230769
0.000000515882.35294117
0.000000461086.95652173
0.0000004414230.00000000
0.000000322000.00000000
0.0000003110000.00000000
0.000000293000.00000000
0.0000002835608.64991416
0.00000027740.74074074
0.000000264000.00000000
0.0000002566666.00000000
0.0000002410000.00000000
0.0000001810000.00000000
0.000000136000.00000000
0.0000001210000.00000000
0.0000001030000.00000000
0.00000009100000.00000000
0.00000007100000.00000000
0.0000000519389.60079839
0.00000004100000.00000000
0.0000000333954.12130404
0.000000012321111.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.00000147280.15129609
0.00000148100.00000000
0.000001501107.60896607
0.00000163150.00000000
0.000001641385.37671257
0.00000165882.41772200
0.00000177100.00000000
0.00000178778.91156536
0.00000180100.00000010
0.00000186625.45521104
0.0000019281.41729541
0.00000193269.18459519
0.00000194384.61538350
0.00000196620.04074080
0.00000200600.00000000
0.000002102963.66566970
0.00000215649.99045536
0.00000216322.43373672
0.00000239149.50806041
0.000002402157.84581498
0.0000028939.56853222
0.00000290110.00000000
0.0000032770.05677821
0.000003281169.08748503
0.00000329442.36031485
0.000003301470.25360631
0.0000034597.56097560
0.00000350500.00000000
0.0000038158.03889133
0.00000382107.14285714
0.00000383150.00000000
0.00000384288.86122055
0.00000406562.30473326
0.00000408502.91967984
0.000004202088.62348215
0.000004221700.13875000
0.0000042731.77738359
0.00000428119.00000000
0.00000440300.00000000
0.00000449126.35093524
0.000004504846.00000000
0.00000453702.97085500
0.0000046531.61237306
0.000004661699.03875000
0.000004761300.55125000
0.000004781000.55125000
0.000004801592.46498536
0.000004901109.08100509
0.000004922000.00000000
0.00000493100.00000000
0.00000494100.00000000
0.000004951100.00000000
0.00000496100.00000000
0.000004972507.94847674
0.0000049997.44400000
0.000005005793.12284238
0.0000050932.69445332
0.00000510500.00000000
0.000005221700.13875000
0.00000525107.75862068
0.0000054123.00000000
0.00000543250.00000000
0.0000055627.51801479
0.00000557900.00000000
0.000005682567.42540155
0.000005694011.00000000
0.000005704800.00000000
0.000005783780.10426221
0.000005821526.13428100
0.000005861899.97625000
0.00000587600.00000000
0.00000588270.00000000
0.00000589500.00000000
0.0000059060.00000000
0.00000593100.00000000
0.000006006120.67499204
0.00000601999.00000000
0.000006101220.09298000
0.0000061522.97410779
0.00000627332.00000000
0.00000629576.24747800
0.000006441000.00000000
0.0000064737.12986169
0.000006511360.52379489
0.00000665800.05066101
0.0000066620.00000000
0.00000686304.35387198
0.00000697329.82763529
0.000006991915.42601999
0.000007005933.17936152
0.00000721300.00000000
0.00000733500.00000000
0.00000747853.86805757
0.00000752400.00000000
0.00000770100.00000000
0.0000077287.46377491
0.000007774435.34446773
0.00000783500.00000000
0.000007897000.00000000
0.000007953739.98109549
0.00000798200.00000000
0.00000799100.00000000
0.000008006756.32969135
0.00000802300.00000000
0.000008202000.00000000
0.000008482898.55072463
0.000008493329.89386610
0.000008561249.32584437
0.00000874220.00000000
0.000008781189.44720329
0.00000881750.05482110
0.0000088842.71402119
0.000008981000.00000000
0.000009005684.12284238
0.00000933504.00000000
0.0000094050.00000000
0.0000095015000.00000000
0.0000095550.00000000
0.00000961750.00000000
0.00000979404.04042228
0.00000984350.00000000
0.00000987500.00000000
0.000009906904.78934603
0.00000998220.00000000
0.000009995465.97000000
0.000010005800.29951033
0.0000101020.40794000
0.00001042500.00000000
0.0000105550.00000000
0.000010893384.09475465
0.000010903647.04134103
0.00001099200.00000000
0.000011005593.12284238
0.00001104160.00000000
0.0000111110.00000000
0.00001134500.00000000
0.0000115550.00000000
0.000011901000.00000000
0.00001197500.00000000
0.00001198200.00000000
0.000012005627.12284238
0.000012281299.83574659
0.00001250110.00000000
0.0000125588.31800776
0.00001284183.00000000
0.000012911062.72124600
0.000013005593.12284238
0.0000135572.00000000
0.00001381150.00000000
0.000013908.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
81.157360000.000001500.00012174
69.852999980.000001500.00010478
69.852999980.000001500.00010478
69.852999980.000001500.00010478
472.491618560.000001500.00070874
235.955431220.000001500.00035393
702.216388250.000001500.00105332
1295.942146530.000001310.00169768
261.194029850.000001340.00035000
549.856715130.000001400.00076980
77.009460530.000001430.00011012
149.999999990.000001410.00021150
1385.376712320.000001460.00202265
342.465753420.000001470.00050342
117.582278000.000001650.00019401
95.541401270.000001570.00015000
101.767139200.000001580.00016079
126.582278000.000001580.00020000
6.446666670.000001640.00001057
153.553333330.000001640.00025183
226.953704400.000001770.00040171
161.395712800.000001770.00028567
223.691476000.000001580.00035343
160.488000000.000001640.00026320
205.229529180.000001790.00036736
1103.065693430.000001770.00195243
76.923076700.000001760.00013538
614.344401900.000001760.00108125
468.791744790.000001460.00068444
1864.057313820.000001660.00309434
1235.792637090.000001640.00202670
462.273070570.000001550.00071652
154.432811100.000001550.00023937
690.279970840.000001450.00100091
75.155537570.000001450.00010898
1044.247447500.000001450.00151416
1235.792637090.000001310.00161889
145.531686510.000001370.00019938
127.869184120.000001380.00017646
102.064064000.000001340.00013677
172.376000000.000001350.00023271
168.908666660.000001360.00022972
949.986100000.000001330.00126348
664.507318690.000001330.00088379
501.179401820.000001330.00066657
498.504982990.000001330.00066301
655.565760000.000001330.00087190
1119.402985070.000001340.00150000
171.880666660.000001350.00023204
525.839297740.000001500.00078876
3200.214961550.000001490.00476832
2692.857142860.000001490.00401236
383.807829180.000001490.00057187
132.499880100.000001480.00019610
680.272108840.000001470.00100000
343.510000000.000001720.00059084
302.552835620.000001690.00051131
172.731685690.000001680.00029019
288.173137500.000001610.00046396
1254.589724700.000001600.00200734
2000.000000000.000001600.00320000
3254.589724700.000001290.00419842
1503.482347410.000001300.00195453
137.000000000.000001300.00017810
343.511450380.000001310.00045000
336.834000000.000001330.00044799
112.574201680.000001340.00015085
100.000000000.000001500.00015000
110.000000000.000001600.00017600
62.236024840.000001610.00010020
132.860009190.000001630.00021656
93.077103470.000001640.00015265
119.811163040.000001730.00020727
72.965069070.000001730.00012623
118.167864790.000001730.00020443
1.643298250.000001730.00000284
188.356701750.000001730.00032586
1111.215466050.000001620.00180017
613.496932520.000001630.00100000
190.000000000.000001630.00030970
63.365079360.000001890.00011976
55.444444440.000001890.00010479
675.287601430.000001700.00114799
2400.000000000.000001630.00391200
653.537945150.000001790.00116983
277.777777780.000001800.00050000
634.946892910.000001810.00114925
238.646418060.000001810.00043195
47.762085310.000001820.00008693
286.408503370.000001820.00052126
1239.756511830.000001810.00224396
76.923076700.000001820.00014000
335.890109890.000001820.00061132
172.871333330.000001820.00031463
1985.336508680.000002010.00399053
49.981628850.000002250.00011246
571.641088670.000002100.00120045
571.641088670.000002030.00116043
46.175115200.000002170.00010020
192.931192660.000002180.00042059
114.453478730.000002540.00029071
1078.431372550.000002550.00275000
217.840439500.000002980.00064916
216.013324570.000002980.00064372
82.644628100.000002970.00024545
103.047514440.000002960.00030502
211.904152140.000002690.00057002
414.937759340.000002680.00111203
623.012448130.000002420.00150769
414.937759340.000002410.00100000
82.644628100.000002420.00020000
211.904152140.000002160.00045771
102.933333330.000002220.00022851
102.933333330.000003000.00030880
1027.529140110.000003000.00308259
102.933333330.000003000.00030880
96.061265780.000003000.00028818
53.357237550.000002990.00015954
315.422525570.000002990.00094311
49.266009850.000002980.00014681
212.279607970.000002940.00062410
569.563888890.000002930.00166882
1217.970872110.000002920.00355647
149.999999990.000002930.00043950
250.000000000.000002140.00053500
153.951825150.000002020.00031098
0.003936040.000003290.00000001
32.360314850.000003290.00010647
89.021382940.000003290.00029288
160.023887540.000003290.00052648
702.757425740.000002020.00141957
104.996056250.000002480.00026039
14.663491320.000002010.00002947
173.267326730.000002020.00035000
49.266009850.000002030.00010001
97.560975600.000002050.00020000
159.992666660.000002060.00032958
56.685335520.000002060.00011677
210.269389180.000002370.00049834
67.269134650.000002390.00016077
105.905077490.000002480.00026264
359.174646060.000002730.00098055
97.720030600.000002730.00026678
76.913152520.000002780.00021382
175.603106040.000002770.00048642
107.142857140.000002800.00030000
38.758324230.000002810.00010891
50.269804110.000002810.00014126
59.152524420.000003020.00017864
40.185223920.000003020.00012136