Yobit - DEM/BTC - 24 hours
HighLow
0.000002090.00000209

Buy Orders

Price (BTC)Amount (DEM)
0.000001901176.66658973
0.00000189278.37841413
0.00000151139.07284768
0.00000150130.00000000
0.000001471360.54421768
0.000001462054.79452054
0.00000145584.00000000
0.00000135140.17357290
0.00000134795.14649961
0.000001291550.38759689
0.00000128871.33224281
0.000001272705.12598425
0.000001265647.23809523
0.00000123150.00000000
0.000001201043.97500000
0.00000119410.00000000
0.00000118565.64299217
0.00000117377.23905458
0.00000113117.74398814
0.000001122678.57142857
0.000001112211.30012302
0.00000106991.61888167
0.00000105591.95840882
0.000001033255.33980582
0.000001024399.33399263
0.000001013000.00000000
0.0000010012304.64739412
0.00000099968.17375350
0.00000091236.41538550
0.000000901704.79093927
0.000000802676.34759980
0.000000783479.45684272
0.000000775250.00000000
0.00000076133.00000000
0.000000751258.04258149
0.00000068298.90147749
0.000000672600.06354886
0.00000066648.00399200
0.000000634632.14083719
0.000000621797.22651471
0.0000006118767.62704099
0.00000057250.00000000
0.00000047513.88400960
0.000000461086.95652173
0.0000004414000.00000000
0.000000399654.60348041
0.00000035400.00000000
0.00000033384.65839282
0.000000322000.00000000
0.0000003110000.00000000
0.0000002819831.67857142
0.00000027740.74074074
0.000000264000.00000000
0.0000002567123.54218809
0.0000002410000.00000000
0.0000001810000.00000000
0.000000137000.00000000
0.0000001210000.00000000
0.0000001030000.00000000
0.00000009100000.00000000
0.00000007100000.00000000
0.0000000519389.60079839
0.00000004114582.06986606
0.00000002400000.00000000
0.000000012321111.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.00000209100.00000000
0.0000025668.33569358
0.00000257256.78764462
0.0000025867.08527131
0.00000260233.30257066
0.00000282513.57528923
0.0000029569.99928518
0.00000296707.80734944
0.0000033956.94451440
0.00000340507.08184340
0.000003494122.03115983
0.0000038959.77077979
0.00000390689.92794785
0.0000040029.50147492
0.0000040428.99975269
0.00000410320.27677800
0.00000420433.41862934
0.0000045970.02667818
0.0000046045482.91555555
0.00000480213.00000000
0.00000494112.61261261
0.00000497504.90464390
0.00000498689.62824790
0.00000500150.00000025
0.0000052124.14307435
0.00000522204.99046439
0.00000550218.15782848
0.0000058956.64379395
0.0000059056.64379395
0.0000059517.00000000
0.00000598844.70142387
0.0000059940.00000000
0.00000600950.67499204
0.00000601999.00000000
0.000006101220.09298000
0.0000061522.97410779
0.00000629576.24747800
0.00000630622.67869622
0.0000064737.12986169
0.0000066525.23484558
0.00000666530.00000000
0.00000686304.35387198
0.00000697329.82763529
0.000006991915.42601999
0.000007005933.17936152
0.0000073233.39163246
0.00000733500.00000000
0.00000747853.86805757
0.00000770100.00000000
0.0000077287.46377491
0.000007774435.34446773
0.00000783500.00000000
0.000007897000.00000000
0.0000079213.22058743
0.00000793483.11110117
0.000007953739.98109549
0.00000798893.57257762
0.00000799100.00000000
0.000008006756.32969135
0.000008202000.00000000
0.0000084724.56445608
0.000008482898.55072463
0.000008493329.89386610
0.0000087420.00000000
0.000008781189.44720329
0.00000882133.00000000
0.0000088820.00000000
0.000008981000.00000000
0.000009005684.12284238
0.0000093227.29914052
0.00000933504.00000000
0.0000094050.00000000
0.0000095015000.00000000
0.0000095550.00000000
0.00000968128.33439157
0.00000979404.04042228
0.00000987500.00000000
0.000009906904.78934603
0.00000998220.00000000
0.0000099937.68402119
0.000010005800.29951033
0.0000100914.22321453
0.0000101020.40794000
0.00001042500.00000000
0.0000105550.00000000
0.0000106312.03030969
0.00001064264.56416540
0.000010893384.09475465
0.000010903647.04134103
0.00001099200.00000000
0.000011005593.12284238
0.000011109.25020091
0.0000111110.00000000
0.00001134500.00000000
0.000011549.45368671
0.0000115550.00000000
0.00001158161.65051484
0.000011901000.00000000
0.00001197500.00000000
0.00001198200.00000000
0.000011998.61018255
0.000012005627.12284238
0.00001250110.00000000
0.0000125588.31800776
0.00001284183.00000000
0.000012911062.72124600
0.000013005593.12284238
0.00001313381.93826344
0.0000135572.00000000
0.00001381150.00000000
0.000013908.00000000
0.000014005597.01726096
0.0000145550.00000000
0.00001470358.93424959
0.000014757.00000000
0.000014861500.00000000
0.00001501715.12816668
0.000015981000.00000000
0.00001600311.11696682
0.0000163012143.56972881
0.00001640304.87804878
0.00001680220.65420648
0.0000175012.05310000
0.00001772100.00000000
0.0000180070.00000000
0.000018035807.81735891
0.000018981000.00000000
0.000018993315.66278167
0.00001905348.60202074
0.0000195020.00000000
0.000019991820.91658337
0.000020005.11000000
0.00002038277.31646263
0.0000209055.96414825
0.0000214310.00000000
0.000022181742.82021541
0.000022225.00000000
0.000023094.76464983
0.00002387100.00000000
0.0000240015.00000000
0.000024684.06000000
0.000025002000.00000000
0.000025704.09000022
0.0000260024.19579100
0.00002610766.64000000
0.0000287810.00000000
0.00003000649.99258300
0.000031713.16000000
0.00003190500.00000000
0.000032703.08000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
358.851674640.000002090.00075000
218.157828480.000002220.00048431
256.643793950.000002330.00059798
43.315543200.000002340.00010136
50.615279470.000002340.00011844
392.197708730.000002390.00093735
74.212784720.000002370.00017588
44.465605610.000002370.00010538
44.465605610.000002370.00010538
44.471402380.000002370.00010540
172.011559640.000002370.00040767
88.081712060.000002570.00022637
47.829753020.000002410.00011527
74.720019440.000002410.00018008
74.720019440.000002410.00018008
74.721754800.000002410.00018008
47.200000000.000002500.00011800
85.720035130.000002360.00020230
50.000000000.000002330.00011650
1.977064580.000002340.00000463
41.326446280.000002420.00010001
41.326446280.000002430.00010042
700.141749260.000002360.00165233
80.971659800.000002340.00018947
132.028340200.000002600.00034327
80.971659800.000002600.00021053
76.628352100.000002610.00020000
96.983879040.000003280.00031811
62.111799200.000003270.00020311
145.782370540.000003270.00047671
44.429284000.000002810.00012485
49.900000000.000003390.00016916
41.318327970.000003110.00012850
31.152647980.000003210.00010000
62.111799200.000003220.00020000
27.645152360.000003830.00010588
66.225164900.000003810.00025232
35.327433610.000003390.00011976
32.784736090.000003380.00011081
317.181266180.000003370.00106890
80.134847980.000003370.00027005
32.784736090.000002960.00009704
66.225164900.000003020.00020000
29.501474920.000003390.00010001
29.069767450.000003440.00010000
28.985507250.000003450.00010000
27.700831030.000003610.00010000
180.796666660.000003790.00068522
164.946000000.000003800.00062679
51.508951600.000003730.00019213
30.110609390.000004430.00013339
112.612612610.000004440.00050000
100.000000000.000004970.00049700
695.095356100.000004470.00310708
500.000000000.000003980.00199000
37.000000000.000003970.00014689
34.627585050.000003860.00013366
34.697674350.000003440.00011936
37.000000000.000002730.00010101
5042.447850340.000006000.03025469
67.000000000.000006000.00040200
60.552149660.000006000.00036331
100.000000000.000005930.00059300
60.000000000.000005900.00035400
170.000000000.000005880.00099960
80.000000000.000005880.00047040
600.000000000.000005870.00352200
96.899224800.000005780.00056008
286.487239630.000005750.00164730
1800.000000000.000005700.01026000
3000.000000000.000005700.01710000
4011.000000000.000005690.02282259
867.286651550.000005680.00492619
900.000000000.000005570.00501300
230.000000000.000005430.00124890
250.000000000.000005430.00135750
894.259839770.000005380.00481112
107.758620680.000005250.00056573
500.000000000.000005100.00255000
112.055353570.000005020.00056252
5593.122842380.000005000.02796561
200.000000000.000005000.00100000
97.444000000.000004990.00048625
2407.948476740.000004970.01196750
100.000000000.000004970.00049700
100.000000000.000004960.00049600
1000.000000000.000004950.00495000
100.000000000.000004950.00049500
100.000000000.000004940.00049400
100.000000000.000004930.00049300
2000.000000000.000004920.00984000
1236.348617560.000004900.00605811
619.081005090.000004900.00303350
490.000000000.000004900.00240100
57.000000000.000004880.00027816
193.000000000.000004800.00092640
170.000000000.000004650.00079050
100.000000000.000004590.00045900
74.538627360.000004590.00034213
115.193884380.000004570.00052644
350.491354310.000004560.00159824
22.180000000.000004520.00010025
29.172923570.000004100.00011961
88.000000000.000004030.00035464
33.355410160.000004020.00013409
724.364507010.000003850.00278880
313.110281900.000003710.00116164
29.873555030.000003700.00011053
313.110281900.000003610.00113033
142.895660010.000003060.00043726
788.000000000.000003030.00238764
405.660588560.000002900.00117642
184.381344400.000002890.00053286
63.492062800.000002870.00018222
429.499566290.000002400.00103080
106.893672260.000002370.00025334
310.072905820.000002370.00073487
171.906555650.000002350.00040398
55.375089350.000002350.00013013
166.621234040.000002340.00038989
170.212765960.000002350.00040000
95.463970490.000002360.00022529
404.536029510.000002370.00095875
165.936666660.000002200.00036506
493.048947570.000002850.00140519
91.455419580.000002860.00026156
139.860139860.000002860.00040000
142.895660010.000003060.00043726
85.199511400.000003070.00026156
143.312101910.000003140.00045000
63.492062800.000003150.00020000
177.824666660.000003160.00056193
51.813470200.000002900.00015026
56.459059820.000002900.00016373
86.455331410.000002890.00024986
56.459059820.000002950.00016655
100.000000000.000002400.00024000
60.759617960.000002400.00014582
60.881380730.000002400.00014612
86.455331410.000003470.00030000
50.491354310.000002370.00011966
22.180000000.000004520.00010025
51.813470200.000003860.00020000
29.232557980.000003870.00011313
52.588461560.000003580.00018827
35.032057540.000004440.00015554
59.171596500.000004430.00026213
25.589487190.000004430.00011336
31.744134380.000004420.00014031
23.705769220.000004420.00010478