Yobit - DEM/BTC - 24 hours
HighLow
0.000003620.00000316

Buy Orders

Price (BTC)Amount (DEM)
0.0000031962.69592430
0.0000031837.91434973
0.0000031573.01587301
0.0000031038.70967742
0.00000254196.85039370
0.00000253106.20182558
0.000002521329.36507935
0.00000251333.00000000
0.000002504197.44400000
0.00000244664.50731869
0.00000237210.97046413
0.00000231400.00000000
0.000002301000.00000000
0.0000022999.00000000
0.000002231345.29147982
0.00000218315.89581323
0.0000021671.47695349
0.0000021270.47649983
0.0000021050.00000000
0.0000020796.61835748
0.000002051062.64689721
0.0000020456.58625784
0.00000203246.30541871
0.000002022475.24752475
0.00000201798.31332359
0.000002007341.59081836
0.0000019065.00000000
0.00000186804.37580437
0.00000168250.00000000
0.00000161130.00000000
0.000001601250.00000000
0.000001541463.70023419
0.00000152750.00000000
0.000001513311.25827814
0.00000150115.00000000
0.00000146264.93358724
0.000001451370.00000000
0.000001442000.00000000
0.00000143350.00000000
0.00000138214.58837023
0.000001301234.20000000
0.000001281000.00000000
0.000001261518.92812280
0.000001212480.15873015
0.00000120100.00000000
0.00000114132.97877928
0.00000108550.00000000
0.00000106366.77358490
0.000001041000.00000000
0.000001021000.00000000
0.000001015000.00000000
0.000000945319.14893617
0.000000884251.70068027
0.0000007520000.00000000
0.000000585000.00000000
0.000000556764.06926406
0.000000444000.00000000
0.0000004010000.00000000
0.000000295000.00000000
0.000000264000.00000000
0.0000002566666.00000000
0.00000011200000.00000000
0.0000001030000.00000000
0.000000059389.60079839
0.000000033366.66666666
0.000000012674891.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.0000036037.17519460
0.00000361209.75669027
0.0000036938.98933616
0.0000037088.65872014
0.0000038270.00000000
0.0000039347.76064098
0.00000394196.39869281
0.0000039630.00000000
0.000003971000.00000000
0.00000399126.12985274
0.0000040039.04797500
0.0000040284.00000000
0.000004031207.00000000
0.000004051103.00000000
0.0000041053.00000000
0.0000042132.94358924
0.0000042255.19562968
0.00000423201.77624358
0.0000042833.62139917
0.00000440173.75600000
0.00000442625.45521104
0.0000045163.38197420
0.0000045222.36946902
0.0000045322.36946902
0.0000045422.36946902
0.0000045522.36946902
0.0000045622.36946902
0.0000045722.36946902
0.0000045822.36946902
0.0000045922.36946902
0.0000047225.77023581
0.00000473756.18439122
0.0000047450.00000000
0.0000047550.00000000
0.0000047671.10855949
0.0000047771.10855949
0.0000047825.00000000
0.0000047946.10855949
0.0000048025.00000000
0.0000048146.02079002
0.0000048246.02079002
0.0000048321.02079002
0.0000048421.02079002
0.0000048521.02079002
0.0000048621.02079002
0.0000048721.02079002
0.0000048821.02079002
0.0000048921.02079002
0.00000490372.52324728
0.0000049121.02079002
0.0000049221.02079002
0.00000493121.02079002
0.00000494121.02079002
0.00000495121.02079002
0.00000496121.02079002
0.00000497121.02079002
0.0000049821.02079002
0.0000049921.02079002
0.0000050021.02079002
0.0000050121.02079002
0.0000050221.02079002
0.0000050321.02079002
0.0000050421.02079002
0.0000050521.02079002
0.0000050621.02079002
0.0000050721.02079002
0.0000050821.02079002
0.0000050921.02079002
0.00000510521.02079002
0.0000052424.88482044
0.00000525107.75862068
0.0000053559.00000000
0.00000543250.00000000
0.0000055050.00000000
0.0000055660.00000000
0.000005611000.00000000
0.00000568867.28665155
0.000005694011.00000000
0.0000057719.63489201
0.0000057896.89922480
0.00000588250.00000000
0.00000593100.00000000
0.00000601999.00000000
0.000006101220.09298000
0.00000613227.95218989
0.0000061522.97410779
0.00000617250.10171194
0.0000062616.35522046
0.00000627332.00000000
0.00000629576.24747800
0.00000632573.78788361
0.000006361023.71231223
0.000006441000.00000000
0.0000064737.12986169
0.00000651217.92555873
0.00000665800.05066101
0.0000066676.73035969
0.00000670222.72763360
0.00000672325.35348247
0.0000067918.00167103
0.00000680304.51825285
0.00000682600.62162100
0.00000686304.35387198
0.0000069520.00000000
0.00000697329.82763529
0.000006991915.42601999
0.00000700692.87054226
0.00000702229.62983431
0.00000715286.58241583
0.00000721300.00000000
0.0000072520.00000000
0.00000733740.89333585
0.0000073514.28800033
0.00000736239.64147256
0.00000747853.86805757
0.000007503000.00000000
0.00000752400.00000000
0.00000756270.86753725
0.00000761230.68084486
0.00000770100.00000000
0.0000077287.46377491
0.00000777206.38493496
0.00000783500.00000000
0.00000791145.38198112
0.000007953739.98109549
0.00000798200.00000000
0.00000799100.00000000
0.000008006163.20684897
0.00000802300.00000000
0.00000803209.83405573
0.00000812215.90605851
0.00000833316.00555465
0.00000835283.86058741
0.00000840169.01330714
0.00000847306.32716787
0.000008482898.55072463
0.000008493329.89386610
0.00000864201.73267266
0.00000874220.00000000
0.000008781189.44720329
0.00000879133.70787225
0.00000881750.05482110
0.00000885300.65555614
0.0000088820.00000000
0.0000089663.47987499
0.000008981000.00000000
0.0000090091.00000000
0.000009021234.42451528
0.00000926173.98703454
0.00000932279.01628148

Trade History

Amount (DEM)Price (BTC)Total (BTC)
37.178071090.000003190.00011860
37.178071090.000003580.00013310
7.512232340.000003580.00002689
35.739822620.000003580.00012795
35.295837420.000003190.00011259
44.690303430.000003160.00014122
35.295837420.000003620.00012777
79.986140850.000003610.00028875
177.302299170.000003610.00064006
41.713460890.000003210.00013390
62.000000000.000003220.00019964
60.063000000.000003330.00020001
60.063000000.000003340.00020061
397.315500010.000003480.00138266
30.000000000.000003360.00010080
27.671232870.000003650.00010100
397.315500000.000003020.00119989
57.545324170.000003010.00017321
2257.387932840.000003010.00679474
51300.215859320.000003010.15441365
557.152823920.000003010.00167703
397.315500000.000003010.00119592
57.545324170.000003010.00017321
1855.164645810.000003010.00558405
926.224149480.000003010.00278793
83.056478400.000003010.00025000
35.000000000.000003030.00010605
98.684210520.000003040.00030000
163.398692810.000003060.00050000
1000.000000000.000003470.00347000
1000.000000000.000003570.00357000
32.876712330.000003650.00012000
1000.000000000.000003670.00367000
1000.000000000.000003710.00371000
275.769601000.000003720.00102586
724.230399000.000003720.00269414
1000.000000000.000003720.00372000
33.000000000.000003730.00012309
48.062641170.000003740.00017975
1000.000000000.000003720.00372000
6.686690550.000003720.00002487
632.486913000.000003730.00235918
367.513087000.000003730.00137082
492.191595310.000003740.00184080
225.352112690.000003740.00084282
282.456292000.000003740.00105639
53.402934630.000003730.00019919
49.000000000.000003740.00018326
173.366666660.000003750.00065012
25.571373970.000003720.00009513
59.336594030.000003740.00022192
53.000000000.000003750.00019875
24.961781300.000004020.00010035
25.240833270.000004020.00010147
600.000000000.000003820.00229200
891.306500780.000003820.00340479
64.564824360.000003830.00024728
174.327251620.000003820.00066593
599.654731460.000003910.00234465
161.478666660.000003920.00063300
29.514337260.000004000.00011806
970.485662740.000004000.00388194
27.514337260.000004000.00011006
1222.000000000.000003990.00487578
1331.544516820.000003980.00529955
157.292964820.000003970.00062445
286.720840900.000003810.00109241
77.175062690.000003810.00029404
77.175070410.000003810.00029404
77.175070410.000003810.00029404
55.195629680.000003820.00021085
157.292964820.000003980.00062603
286.720840900.000003980.00114115
286.720836560.000003980.00114115
286.720840900.000003980.00114115
415.448555050.000003970.00164933
1121.000000000.000003980.00446158
33.621399170.000004050.00013617
35.967287320.000004070.00014639
65.929548930.000004080.00026899
34.482758620.000004080.00014069
77.086471990.000004080.00031451
124.694376520.000004090.00051000
84.644455120.000004080.00034535
212.647100000.000004080.00086760
212.647100000.000004080.00086760
91.751585760.000004100.00037618
63.978611300.000004110.00026295
173.889127020.000004110.00071468
178.128261680.000004110.00073211
0.002662580.000004140.00000001
358.445253420.000004140.00148396
92.516940960.000004420.00040892
30.999845680.000004410.00013671
131.543026580.000004400.00057879
100.000000000.000004380.00043800
142.273524230.000004370.00062174
100.000000000.000004080.00040800
41.001506000.000004080.00016729
146.158918430.000004220.00061679
90.978222470.000004210.00038302
18.406707910.000004210.00007749
46.418009940.000004210.00019542
80.621536500.000004210.00033942
23.513301660.000004210.00009899
23.900000000.000004210.00010062
121.354216860.000004150.00050362
648.712003110.000004150.00269215
106.533799090.000004150.00044212
21.764817570.000004150.00009032
26.830391060.000004140.00011108
48.160975620.000004210.00020276
505.572060330.000004000.00202229
61.400590090.000004030.00024744
47.431411650.000004260.00020206
49.504950490.000004040.00020000
457.828000000.000004040.00184963
225.641798560.000004040.00091159
189.192201440.000004040.00076434
24.693000000.000004050.00010001
24.892887080.000004050.00010082
25.837503980.000004050.00010464
25.839534880.000004320.00011163
25.839534880.000004310.00011137
8.569530150.000004310.00003693
25.839534880.000004300.00011111
155.576510460.000004260.00066276
67.108407060.000004250.00028521
139.816129060.000004160.00058164
140.474519230.000004160.00058437
443.220001890.000004160.00184380
24.062483240.000004160.00010010
53.000000000.000004150.00021995
25.000000000.000004150.00010375
0.703884880.000004170.00000294
25.000000000.000004100.00010250
1821.280542900.000004000.00728512
63.931432820.000004010.00025637
338.192221710.000004000.00135277
80.999845680.000004010.00032481
37.606725190.000004030.00015156
25.275409950.000004080.00010312
36.407766990.000004120.00015000
59.000000000.000004120.00024308
14.603898480.000004130.00006031
60.609551900.000004130.00025032
31.400966180.000004140.00013000
66.030000000.000004150.00027402
25.000000000.000004160.00010400
73.292409920.000004160.00030490