Yobit - DEM/BTC - 24 hours
HighLow
0.000003420.00000228

Buy Orders

Price (BTC)Amount (DEM)
0.0000029922250.77758711
0.0000029848899.17492383
0.0000027943.01075269
0.000002522023.84873110
0.00000251544.15012876
0.0000025048.00000000
0.00000228209.00211206
0.0000022763.51954353
0.000002264625.00000000
0.000002231345.29147982
0.00000218315.89581323
0.0000021671.47695349
0.00000212508.69666081
0.0000021050.00000000
0.00000209119.61722488
0.0000020796.61835748
0.00000204200.98479510
0.00000203246.30541871
0.000002022475.24752475
0.000002012719.62887211
0.000002007391.61581836
0.00000194257.73195876
0.00000190117.67000000
0.0000018055.59000000
0.0000017059.00000000
0.00000168250.00000000
0.00000163589.93358724
0.00000161130.00000000
0.000001601250.00000000
0.00000152750.00000000
0.000001513311.25827814
0.00000150115.00000000
0.00000146264.93358724
0.000001451370.00000000
0.000001442000.00000000
0.00000143350.00000000
0.0000014072.00000000
0.00000138214.58837023
0.00000131406.46026058
0.000001301334.20000000
0.000001281000.00000000
0.000001261518.92812280
0.00000120350.00000000
0.00000110100.00000000
0.00000109458.71559633
0.00000108550.00000000
0.00000106366.77358490
0.000001041000.00000000
0.000001021000.00000000
0.000001015000.00000000
0.00000100100.00000000
0.000000945319.14893617
0.00000090200.00000000
0.00000080200.00000000
0.00000076657.89473684
0.0000007520000.00000000
0.00000070200.00000000
0.00000060200.00000000
0.000000585000.00000000
0.00000050200.00000000
0.000000444000.00000000
0.0000004010500.00000000
0.00000030500.00000000
0.000000295000.00000000
0.000000264000.00000000
0.0000002566666.00000000
0.00000020500.00000000
0.00000011200000.00000000
0.0000001031000.00000000
0.000000059389.60079839
0.000000012674891.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.000003201073.61144000
0.000003211566.74037000
0.000003301000.00000000
0.00000340277.27335778
0.0000034240.91802923
0.00000344113.72318352
0.000003451167.26175672
0.00000347658.40234800
0.0000035050.57000000
0.0000035298.43000000
0.00000353295.05573210
0.00000354186.87763605
0.0000035572.85156148
0.00000356368.86113049
0.00000358215.79494949
0.00000359170.55256365
0.000003601000.00000000
0.00000361500.00000000
0.00000365526.36801117
0.000003671074.20067102
0.00000368478.07896442
0.000003701219.63435427
0.00000373710.87214922
0.00000374184.84890519
0.000003751000.00000000
0.00000376291.78355676
0.000003801000.00000000
0.00000381245.93253007
0.00000382431.58391699
0.00000384280.16409414
0.00000387800.00000000
0.000003881924.01468299
0.00000389111.00000000
0.00000392621.80541850
0.00000393298.53053505
0.000003951000.00000000
0.00000396500.00000000
0.000003983134.85611979
0.000003992462.40197481
0.00000400329.78614000
0.00000405400.00000000
0.00000407480.27065185
0.00000411601.69426622
0.000004131464.20708876
0.00000417269.57186909
0.000004201074.47436762
0.00000424259.77536054
0.00000429528.21381464
0.0000043325.20000000
0.000004341155.00000000
0.00000435251.32857453
0.00000439203.37265190
0.00000442472.72727273
0.0000044369.83240223
0.00000444817.12484840
0.0000044525.00000000
0.000004491092.10695513
0.0000045022.29000000
0.00000453196.62310728
0.0000045843.34537042
0.00000468212.64812534
0.00000470759.78003200
0.000004732132.19616204
0.00000478145.16058691
0.00000480278.46268704
0.00000487715.00000000
0.000004887615.84776773
0.000004906230.78101832
0.00000491232.85657880
0.00000492794.06103587
0.000004952714.71799854
0.00000496300.00000000
0.000004973899.00000000
0.0000050010353.84833035
0.00000508123.00000000
0.00000514240.68219044
0.00000516880.00000000
0.00000517388.33800593
0.0000051818630.71040547
0.000005241317.59089176
0.00000535276.74329091
0.000005471991.00000000
0.0000055018.24000000
0.00000554280.78772062
0.00000569199.21786105
0.000005721234.00000000
0.00000578278.98627869
0.00000587360.27219001
0.00000589951.19009419
0.000005941116.87696927
0.000005971366.00000000
0.000005993000.00000000
0.000006001412.30413400
0.000006109323.59292575
0.0000061142.00000000
0.00000613227.95218989
0.0000061522.97410779
0.00000617250.10171194
0.0000062010000.00000000
0.00000627332.00000000
0.00000629576.24747800
0.0000063010000.00000000
0.00000632573.78788361
0.000006361023.71231223
0.0000064010000.00000000
0.000006441000.00000000
0.00000651217.92555873
0.00000654467.00000000
0.0000066672.00000000
0.00000670222.72763360
0.00000672325.35348247
0.00000680304.51825285
0.0000068215.36239832
0.0000068415310.56195271
0.00000686304.35387198
0.0000069520.00000000
0.00000697329.82763529
0.00000699915.42601999
0.00000700807.87054226
0.00000702229.62983431
0.00000715286.58241583
0.00000721300.00000000
0.0000072520.00000000
0.00000733240.89333585
0.00000736239.64147256
0.00000747853.86805757
0.000007503000.00000000
0.00000752400.00000000
0.00000756270.86753725
0.00000761230.68084486
0.00000770100.00000000
0.0000077287.46377491
0.0000077615634.47400000
0.00000777206.38493496
0.0000079065.31989281
0.00000791145.38198112
0.000007953739.98109549
0.00000798200.00000000
0.000007991133.00000000
0.000008006276.20684897
0.00000802300.00000000
0.00000803209.83405573
0.00000812215.90605851
0.00000830590.16511413
0.00000833316.00555465
0.00000835283.86058741
0.00000840169.01330714
0.00000847306.32716787
0.000008482898.55072463
0.000008493329.89386610

Trade History

Amount (DEM)Price (BTC)Total (BTC)
208.664398470.000002990.00062391
1000.000000000.000003130.00313000
1011.217633000.000002990.00302354
1238.645747310.000002980.00369116
97.280000000.000002980.00028989
48.351828530.000002560.00012378
46.875000000.000002560.00012000
97.280000000.000002570.00025001
1283.482721530.000003420.00438951
665.426787680.000003410.00226911
224.968365010.000003410.00076714
34.920635000.000003150.00011000
340.000000000.000003100.00105400
2283.861408280.000003070.00701145
864.086827000.000003040.00262682
255.000000000.000003010.00076755
50.000000000.000003010.00015050
57.150000000.000003000.00017145
800.018161980.000002990.00239205
114.292718900.000002990.00034174
37.597000000.000002960.00011129
246.465206920.000002930.00072214
161.494129240.000002920.00047156
1053.224240220.000002880.00303329
369.697810380.000002660.00098340
3730.302189620.000002650.00988530
5657.232627010.000002640.01493509
94.284690190.000002650.00024985
98.389268660.000002400.00023613
196.778537320.000002340.00046046
5063.213911200.000002290.01159476
410.910086120.000002280.00093687
232.861351520.000002290.00053325
135.749345280.000002290.00031087
948.000000000.000002280.00216144
123.656760130.000002300.00028441
116.803300000.000002440.00028500
102.993457680.000002630.00027087
43.345370420.000002380.00010316
108.230000000.000002310.00025001
100.492898100.000002430.00024420
200.985796200.000002370.00047634
9.636673140.000002270.00002188
331.630144470.000002270.00075280
56.510983350.000002270.00012828
62.907882450.000002380.00014972
62.907882450.000002380.00014972
85.949992370.000002270.00019511
135.288945680.000002280.00030846
467.750000000.000002260.00105711
213.713107940.000002270.00048513
90.270536490.000002270.00020491
148.344194620.000002280.00033822
215.147706300.000002290.00049269
50.000000000.000002290.00011450
232.663703320.000002270.00052815
438.596500000.000002280.00100000
236.734726630.000002570.00060841
434.525476690.000002570.00111673
70.000000000.000002270.00015890
49.514733950.000002270.00011240
0.485266050.000002280.00000111
61.556573000.000002280.00014035
104.761900000.000002280.00023886
95.238100000.000002310.00022000
3356.836879810.000002260.00758645
221.238938050.000002260.00050000
100.000000000.000002280.00022800
114.292718900.000002300.00026287
125.181548280.000002310.00028917
1238.645747310.000002420.00299752
63.278867730.000002500.00015820
202.484348130.000002510.00050824
57.150000000.000002520.00014402
98.119846500.000002540.00024922
3819.666555600.000002600.00993113
1.122561270.000002610.00000293
683.943811170.000002620.00179193
1000.000000000.000002620.00262000
110.999403700.000002610.00028971
84.117728030.000002610.00021955
111.225190830.000002620.00029141
100.000000000.000002920.00029200
205.344575970.000002600.00053390
72.986326060.000002610.00019049
197.689826200.000002620.00051795
37.597000000.000002660.00010001
49.158621230.000002680.00013175
965.425039080.000002680.00258734
197.610728830.000002690.00053157
197.610728830.000002690.00053157
111.508115270.000002710.00030219
1021.827597530.000002710.00276915
41.939953000.000002710.00011366
1101.643061000.000002710.00298545
32.975197840.000003040.00010024
2522.000000000.000002930.00738946
107.374820000.000002820.00030280
517.258904940.000002680.00138625
107.591078060.000002690.00028942
47.676603530.000002680.00012777
87.662676210.000002690.00023581
67.975360410.000002690.00018285
107.192592590.000002700.00028942
100.000000000.000002900.00029000
82.651963380.000002690.00022233
55.941449530.000002670.00014936
78.031125000.000002670.00020834
50.570000000.000002670.00013502
142.071672350.000002930.00041627
85.044498800.000002610.00022197
40.635224970.000002630.00010687
378.787900000.000002650.00100379
237.767688280.000002680.00063722
37.767688280.000002680.00010122
150.094630450.000002680.00040225
56.366975400.000002850.00016065
37.931000000.000002910.00011038
112.733950800.000002920.00032918
142.071672350.000002930.00041627
402.680906030.000003110.00125234
35.000000000.000003060.00010710
52.272595160.000003040.00015891
104.545190310.000002970.00031050
12.614451990.000002960.00003734
359.132748010.000002960.00106303
53.264129240.000002660.00014168
130.463555260.000002680.00034964
371.747200000.000002690.00100000
35.000000000.000003000.00010500
808.514046840.000002740.00221533
64.036702690.000002900.00018571
128.073405380.000002970.00038038
41.571671290.000003020.00012555
33.971025410.000003070.00010429
380.613879250.000003070.00116848
1286.067717640.000003320.00426974
1162.274203410.000003500.00406796
837.161109630.000003500.00293006
38.760000000.000003500.00013566
262.488364670.000003460.00090821
272.290030250.000003460.00094212
263.363067580.000003420.00090070
30.061988000.000003400.00010221
42.522249400.000003390.00014415
259.992644830.000003350.00087098
609.109829120.000003330.00202834
1255.988204000.000003330.00418244
263.896137780.000003320.00087614
322.443435000.000003310.00106729