Yobit - DEM/BTC - 24 hours
HighLow
0.000001020.00000102

Buy Orders

Price (BTC)Amount (DEM)
0.000001021514.45685902
0.000001011330.75367008
0.00000100874.82934131
0.00000097360.82474226
0.00000095992.40256328
0.000000945319.14893617
0.000000805312.50000000
0.000000792000.00000000
0.000000783881.55611852
0.00000077649.35064935
0.00000076140.00000000
0.0000007520000.00000000
0.000000585000.00000000
0.0000004414000.00000000
0.0000003110000.00000000
0.000000295000.00000000
0.000000264000.00000000
0.0000002566666.00000000
0.0000002410000.00000000
0.0000001810000.00000000
0.000000136000.00000000
0.0000001210000.00000000
0.00000011200000.00000000
0.0000001030000.00000000
0.00000009100000.00000000
0.00000007100000.00000000
0.0000000519389.60079839
0.00000004100000.00000000
0.000000012321111.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.0000011055.54367201
0.00000116168.16471033
0.000001174170.05965489
0.0000013092.12293214
0.00000131419.69843621
0.00000133756.14964300
0.00000137101.69874321
0.00000138575.22379195
0.00000139305.57757047
0.00000143457.51241167
0.00000145265.91014987
0.00000146196.14686849
0.00000148931.01057665
0.000001492367.09502030
0.0000015140.65813311
0.00000158224.69874351
0.00000159251.07184257
0.00000160243.76928708
0.000001612896.22015511
0.00000162258.03027800
0.00000163458.03027800
0.00000165543.61695645
0.000001663134.50176659
0.000001676478.98533957
0.00000168280.68941200
0.00000169242.96011324
0.000001701328.84544500
0.0000017258.56851450
0.0000017873.56823036
0.000001793711.71954156
0.00000183215.69869140
0.00000186545.91098685
0.0000019052.80000000
0.000001921811.36918717
0.00000193500.00000000
0.00000194508.43043334
0.00000195227.23566878
0.0000019967.27995955
0.00000200448.76878555
0.00000206392.02813565
0.00000207331.04878742
0.00000208168.91067419
0.00000210300.00000000
0.00000215267.92164634
0.00000224200.00000000
0.00000225300.00000000
0.0000022780.00000000
0.00000228128.00000000
0.00000230140.00000000
0.000002321044.54195659
0.00000233708.66118796
0.000002353723.03269128
0.00000240200.00000000
0.0000024194.76427386
0.00000244195.78911140
0.000002455000.00000000
0.00000258142.85714285
0.00000262144.32085828
0.00000264189.93358724
0.00000265600.26416989
0.00000267300.00000000
0.00000268596.61835748
0.00000269500.00000000
0.00000278500.00000000
0.00000279300.00000000
0.00000280500.00000000
0.00000283200.00000000
0.000002862674.16388386
0.0000028917.12315924
0.00000290110.00000000
0.00000292844.54195659
0.00000297828.73209989
0.0000030040.00000000
0.00000308300.00000000
0.000003201861.09732938
0.00000324329.25600000
0.00000330200.00000000
0.0000033593.22436258
0.00000340200.00000000
0.00000347488.86475578
0.00000369186.64952986
0.000003883125.39499309
0.000003898669.17757330
0.000003903800.00000000
0.000003981000.00000000
0.0000040065.00000000
0.0000040198.68421052
0.000004031207.00000000
0.000004051103.00000000
0.000004101506.86774510
0.00000424154.78672960
0.00000428119.00000000
0.00000440300.00000000
0.00000442625.45521104
0.00000450664.50731869
0.00000453702.97085500
0.0000047725.41113773
0.00000480193.00000000
0.000004875000.00000000
0.000004922000.00000000
0.00000493100.00000000
0.00000494100.00000000
0.00000495100.00000000
0.00000496100.00000000
0.00000497100.00000000
0.0000049997.44400000
0.000005005993.12284238
0.0000050220.00000000
0.000005032842.06026229
0.00000510500.00000000
0.00000525107.75862068
0.0000054123.00000000
0.00000543250.00000000
0.00000568867.28665155
0.000005694011.00000000
0.000005704800.00000000
0.00000578114.25562618
0.000005821526.13428100
0.00000588250.00000000
0.000005892823.52397007
0.0000059060.00000000
0.00000593100.00000000
0.000006006156.19350929
0.00000601999.00000000
0.000006101220.09298000
0.0000061522.97410779
0.00000620649.99600001
0.00000627332.00000000
0.00000629576.24747800
0.000006441000.00000000
0.0000064737.12986169
0.00000665800.05066101
0.0000066620.00000000
0.00000682600.62162100
0.00000686304.35387198
0.00000697329.82763529
0.000006991915.42601999
0.000007005933.17936152
0.00000721300.00000000
0.0000072520.00000000
0.00000733500.00000000
0.00000747853.86805757
0.00000752400.00000000
0.00000770100.00000000
0.0000077287.46377491
0.000007774435.34446773
0.00000783500.00000000
0.000007852795.00983625
0.000007953739.98109549
0.00000798200.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
1023.712312230.000001020.00104419
91.515151510.000001100.00010067
147.058823520.000001020.00015000
163.955333330.000001040.00017051
146.689833720.000001010.00014816
1110.113116060.000001070.00118782
92.660550450.000001090.00010100
160.714285100.000001120.00018000
160.714285100.000001130.00018161
151.076666660.000001140.00017223
57.207154100.000001360.00007780
37.207154100.000001360.00005060
80.000000000.000001360.00010880
4135.812634330.000001200.00496298
125.548762100.000001180.00014815
569.076567350.000001170.00066582
1374.153204780.000001170.00160776
146.188175200.000001160.00016958
496.487167210.000001100.00054614
225.382186410.000001080.00024341
1301.000000000.000001070.00139207
129.646871540.000001060.00013743
185.491851010.000001050.00019477
186.184299280.000001040.00019363
595.290992220.000000970.00057743
293.709007780.000000970.00028490
195.679734560.000000970.00018981
312.336696950.000000980.00030609
182.689825410.000000980.00017904
129.646871540.000001000.00012965
129.646871540.000001000.00012965
1103.523758070.000001040.00114766
197.476241930.000001040.00020538
185.491851010.000001000.00018549
644.448494100.000001000.00064445
4000.000000000.000001010.00404000
170.059654890.000001010.00017176
154.333300000.000001080.00016668
380.372210680.000001010.00038418
4467.852648020.000001010.00451253
1888.144299630.000001020.00192591
750.000000000.000001030.00077250
186.245333330.000001030.00019183
222.518102300.000001070.00023809
155.728306730.000001060.00016507
155.728306730.000001050.00016351
379.715486410.000001010.00038351
154.544000000.000001020.00015763
746.697362620.000001070.00079897
201.875814590.000001090.00022004
191.689972610.000001100.00021086
95.923658580.000001100.00010552
105.798165130.000001090.00011532
37.530023450.000001040.00003903
202.874535280.000001030.00020896
100.489922000.000001020.00010250
461.995188000.000000990.00045738
121.506156000.000000980.00011908
141.400956000.000000980.00013857
123.516667000.000000980.00012105
33.058581820.000000980.00003240
163.773859100.000000980.00016050
34.361889770.000001030.00003539
95.843394730.000001010.00009680
142.763498580.000000980.00013991
58.030391190.000001000.00005803
104.950495040.000001010.00010600
166.432000000.000001030.00017142
159.992666660.000001040.00016639
3.271199660.000001050.00000343
158.207467000.000001050.00016612
117.681863830.000001100.00012945
100.000000000.000001090.00010900
134.298534000.000001020.00013698
85.848410270.000001100.00009443
100.000000000.000001090.00010900
84.039104860.000001100.00009244
100.000000000.000001090.00010900
182.196025060.000001100.00020042
203.687034810.000001100.00022406
125.456380000.000001010.00012671
115.573609010.000001100.00012713
10.835200880.000001080.00001170
76.139329350.000001040.00007918
191.076568660.000001040.00019872
153.355956000.000001000.00015336
187.236000000.000001010.00018911
96.229613930.000001080.00010393
106.819674240.000001050.00011216
177.504870370.000001000.00017750
30.495129630.000001000.00003050
80.368876670.000001000.00008037
80.301333330.000001010.00008110
100.000000000.000001010.00010100
100.945119000.000001000.00010095
102.292673000.000001000.00010229
189.506206660.000001070.00020277
196.531163340.000001090.00021422
469.999000100.000001000.00047000
179.999999900.000001000.00018000
411.273110100.000000990.00040716
99.258352830.000001000.00009926
107.920792070.000001010.00010900
99.019607840.000001020.00010100
211.657381420.000001100.00023282
44.347599890.000001100.00004878
148.895781280.000001090.00016230
185.826068720.000001090.00020255
1000.000000000.000001000.00100000
24.751368060.000001100.00002723
160.016044930.000001090.00017442
197.931302800.000001100.00021772
0.670473970.000001090.00000073
511.781128940.000000990.00050666
138.219871060.000001000.00013822
360.242204780.000001000.00036024
639.762795220.000001000.00063976
926.220036980.000001090.00100958
249.657364460.000001000.00024966
889.420159680.000001000.00088942
1485.148514850.000001010.00150000
1470.588235290.000001020.00150000
151.515151510.000001320.00020000
151.515151510.000001320.00020000
73.109489050.000001360.00009943
73.109489050.000001370.00010016
73.029197080.000001370.00010005
73.029197080.000001370.00010005
73.029197080.000001370.00010005
73.000000000.000001370.00010001
73.000000000.000001370.00010001
73.000000000.000001370.00010001
1000.000000000.000001000.00100000
885.575424080.000000990.00087672
540.866287960.000001000.00054087
377.406287960.000001000.00037741
196.152000000.000001040.00020400
67.722972970.000001480.00010023
67.722972970.000001480.00010023
67.722972970.000001480.00010023
67.614864860.000001480.00010007
67.614864860.000001480.00010007
67.614864860.000001480.00010007
67.574324320.000001480.00010001
67.574324320.000001480.00010001
67.614864860.000001480.00010007
134.243243240.000001480.00019868
67.614864860.000001480.00010007
67.574324320.000001480.00010001
67.574324320.000001480.00010001