Yobit - DEM/BTC - 24 hours
HighLow
0.000005450.00000473

Buy Orders

Price (BTC)Amount (DEM)
0.0000047742.82599579
0.0000047643.00631578
0.00000474140.23667576
0.0000046270.11833788
0.000004591144.62078699
0.0000045122.19000000
0.000004505429.38998626
0.00000430697.18800836
0.0000041438.00298723
0.00000413763.08052466
0.0000040251.00000000
0.000004005000.00000000
0.0000039428.69000000
0.0000038829.13000000
0.0000038141.91991731
0.00000376132.97872340
0.0000037566.66666666
0.0000037432.00000000
0.0000035131.42857142
0.0000035031.42857142
0.0000032530.79000000
0.00000318471.07297862
0.0000030245.65848460
0.0000030183.05647840
0.000003003367.35000000
0.0000027037.06000000
0.00000262857.19837094
0.0000026046.16000000
0.0000025339.71000000
0.0000025239.71000000
0.00000250197.44400000
0.00000244664.50731869
0.00000231652.34422928
0.000002301000.00000000
0.0000022999.00000000
0.00000224535.71428571
0.000002231345.29147982
0.0000021950.01429445
0.00000218315.89581323
0.0000021671.47695349
0.00000212508.69666081
0.0000021050.00000000
0.000002071549.09337490
0.00000204257.57105294
0.00000203246.30541871
0.000002022475.24752475
0.000002012630.87387211
0.000002007391.61581836
0.00000190117.67000000
0.0000018155.59000000
0.0000018055.59000000
0.0000017059.00000000
0.00000168250.00000000
0.00000163589.93358724
0.00000161130.00000000
0.000001601250.00000000
0.00000152750.00000000
0.000001515801.21545087
0.00000150115.00000000
0.00000146264.93358724
0.000001451370.00000000
0.000001442000.00000000
0.00000143350.00000000
0.0000014072.00000000
0.00000138214.58837023
0.000001301234.20000000
0.000001281000.00000000
0.000001261518.92812280
0.00000120250.00000000
0.00000114132.97877928
0.00000108550.00000000
0.00000106366.77358490
0.000001041000.00000000
0.000001021000.00000000
0.000001015000.00000000
0.000000953961.29550208
0.000000945319.14893617
0.0000007520000.00000000
0.000000585000.00000000
0.000000444000.00000000
0.0000004010000.00000000
0.000000295000.00000000
0.000000264000.00000000
0.0000002566666.00000000
0.00000011200000.00000000
0.0000001030000.00000000
0.000000059389.60079839
0.000000033366.66666666
0.000000012674891.00000000

Sell Orders

Price (BTC)Amount (DEM)
0.0000051862.96424200
0.00000520264.11724717
0.0000054672.87812424
0.000005481059.89418216
0.0000055290.10101000
0.00000553466.00000000
0.00000554491.00000000
0.00000559356.63634604
0.0000056011704.34004899
0.0000056184.88736301
0.0000059920.53000000
0.0000060020.53000000
0.000006104051.97117055
0.00000613227.95218989
0.000006156022.97410779
0.00000617306.69328728
0.0000062010000.00000000
0.00000627332.00000000
0.00000629576.24747800
0.00000632573.78788361
0.000006361023.71231223
0.000006441000.00000000
0.0000064737.12986169
0.00000651217.92555873
0.0000066417.34475603
0.00000665800.05066101
0.0000066676.73035969
0.00000670222.72763360
0.00000672325.35348247
0.00000680304.51825285
0.00000682615.98401932
0.00000686304.35387198
0.0000069520.00000000
0.00000697329.82763529
0.000006991915.42601999
0.00000700707.87054226
0.00000702229.62983431
0.00000715286.58241583
0.00000721300.00000000
0.0000072520.00000000
0.0000073214.73142578
0.00000733740.89333585
0.00000736239.64147256
0.00000747853.86805757
0.000007503013.70000000
0.00000752400.00000000
0.00000756270.86753725
0.00000761230.68084486
0.00000770100.00000000
0.0000077287.46377491
0.00000777206.38493496
0.00000783500.00000000
0.00000791145.38198112
0.000007953739.98109549
0.00000798200.00000000
0.000007991112.76841874
0.000008006176.20684897
0.00000802300.00000000
0.00000803209.83405573
0.00000812215.90605851
0.00000833316.00555465
0.00000835283.86058741
0.00000840169.01330714
0.00000847306.32716787
0.000008482898.55072463
0.000008493329.89386610
0.00000864201.73267266
0.0000087313.78126237
0.00000874220.00000000
0.000008781189.44720329
0.00000879133.70787225
0.00000881750.05482110
0.00000885300.65555614
0.0000088715.00000000
0.0000088820.00000000
0.0000089663.47987499
0.000008981000.00000000
0.00000900103.00000000
0.000009021234.42451528
0.00000926173.98703454
0.00000932279.01628148
0.00000933504.00000000
0.0000094050.00000000
0.0000094183.08433540
0.0000095015000.00000000
0.0000095411.72830898
0.0000095550.00000000
0.00000960117.75516291
0.00000961849.80166265
0.00000979404.04042228
0.00000984350.00000000
0.00000987500.00000000
0.000009906904.78934603
0.00000992263.03388978
0.00000998220.00000000
0.0000099913.00000000
0.00001000218.17666795
0.0000100212.72500000
0.00001006114.72888507
0.0000101020.40794000
0.00001011302.41871968
0.00001026254.46390469
0.0000104112.22926797
0.00001042500.00000000
0.00001046312.01031396
0.0000105550.00000000
0.00001059302.59704712
0.00001063286.86686150
0.00001076222.38909830
0.0000108665.84192364
0.000010893384.09475465
0.000010903647.04134103
0.00001099200.00000000
0.000011009.11818181
0.00001103244.25019857
0.00001104160.00000000
0.0000111110.00000000
0.00001122222.90411708
0.0000113310.09567218
0.00001134500.00000000
0.0000114090.83900445
0.00001151223.92967499
0.0000115550.00000000
0.00001160148.31639725
0.00001183229.91439833
0.000011901000.00000000
0.00001194183.96862479
0.00001197500.00000000
0.00001198200.00000000
0.0000120043.00000000
0.00001206113.25963946
0.0000124012.57341885
0.00001241126.74849761
0.0000124666.91424868
0.00001250110.00000000
0.0000125271.50368027
0.0000125588.31800776
0.0000127470.36223189
0.00001284183.00000000
0.00001296200.00000000
0.00001298229.20680259
0.000013008.00000000
0.00001306314.47494624
0.00001316176.97232725
0.00001346232.87056373
0.000013548.69520509
0.0000135572.00000000
0.00001370199.55645339
0.0000137392.47557788
0.00001381150.00000000

Trade History

Amount (DEM)Price (BTC)Total (BTC)
37.559145650.000005450.00020470
187.140640680.000004730.00088518
24.793388430.000004840.00012000
3.669992330.000004940.00001813
464.117247170.000004950.00229738
24.193548390.000004960.00012000
35.882752830.000005350.00019197
35.882752830.000004950.00017762
25.000000000.000004950.00012375
43.518375170.000005050.00021977
66.296612610.000005180.00034342
39.346820800.000005190.00020421
13.012993010.000005570.00007248
23.726088580.000005570.00013215
20.740137720.000005180.00010743
100.968207000.000005260.00053109
60.016014660.000005270.00031628
39.344300550.000005580.00021954
23.775541700.000005280.00012553
37.089047470.000005590.00020733
40.640319000.000005260.00021377
3.567572440.000005250.00001873
20.342205320.000005260.00010700
19.181439790.000005590.00010722
100.266615180.000005260.00052740
0.345935820.000005260.00000182
37.000000000.000005260.00019462
60.584737000.000005230.00031686
2332.099013130.000005600.01305975
2332.099013130.000005600.01305975
1267.900986870.000005600.00710025
3607.072033530.000005600.02019960
1588.280403470.000005600.00889437
141.608526000.000006100.00086381
1076.641634760.000006100.00656751
1149.551288740.000006100.00701226
61.026575560.000006090.00037165
66.842666950.000006080.00040640
77.804113350.000005800.00045126
35.876902000.000005560.00019948
1408.716828630.000006100.00859317
803.278688520.000006100.00490000
654.203087550.000006100.00399064
37.621701000.000006100.00022949
240.799521480.000006090.00146647
67.807306180.000006080.00041227
259.200478520.000006090.00157853
320.000000000.000006040.00193280
87.993704530.000006040.00053148
317.458782000.000005990.00190158
1247.567275790.000005950.00742303
309.884495000.000005900.00182832
951.327242100.000005820.00553672
1570.000000000.000005770.00905890
1420.387474000.000005720.00812462
44.800000000.000005710.00025581
63.780533000.000005690.00036291
22.809826290.000005680.00012956
78.638431700.000005670.00044588
39.886650700.000005320.00021220
21.605129070.000005190.00011213
546.199343220.000005100.00278562
38.168172320.000005190.00019809
20.000000000.000005190.00010380
77.804113350.000004980.00038746
21.665886650.000004990.00010811
245.819351500.000005130.00126105
23.391812870.000005130.00012000
141.610526000.000005140.00072788
121.226387000.000005140.00062310
20.023999000.000005420.00010853
114.160805670.000005560.00063473
67.984281240.000005680.00038615
18.000000000.000005720.00010296
141.612526000.000005720.00081002
88.387835030.000005700.00050381
653.357729940.000005700.00372414
20.043887770.000005680.00011385
2072.627504230.000005690.01179325
627.372495770.000005690.00356975
215.824930200.000005690.00122804
19.366197180.000005680.00011000
54.402830320.000005690.00030955
60.257980250.000005680.00034227
141.614526000.000005690.00080579
1424.157713480.000005690.00810346
22.000000000.000005690.00012518
50.001000000.000005630.00028151
35.445870730.000005550.00019672
89.999000000.000005420.00048779
70.891741470.000005410.00038352
3312.458213590.000005400.01788727
48.000000000.000005390.00025872
28.638000790.000005380.00015407
289.000000000.000004980.00143922
223.541786410.000005400.00120713
141.616525610.000005300.00075057
1221.383474390.000005300.00647333
82.516612170.000005300.00043734
50.000000000.000005290.00026450
1755.274017840.000004980.00874126
43.225982160.000004980.00021527
78.768601630.000005300.00041747
116.037478000.000005290.00061384
36.926380670.000005280.00019497
32.467676800.000004960.00016104
28.219696960.000005280.00014900
23.775545400.000004960.00011793
26.273389970.000004960.00013032
20.499991000.000004940.00010127
53.664780440.000004950.00026564
73.626393000.000004950.00036445
135.256330410.000005330.00072092
22.000000000.000005330.00011726
35.500000000.000005320.00018886
73.377204760.000005310.00038963
43.163061630.000005210.00022488
86.326123250.000005080.00043854
142.584833960.000004980.00071007
664.531923390.000004970.00330272
194.104594240.000004980.00096664
157.363482370.000004990.00078524
6.297813800.000004980.00003136
22.000000000.000004980.00010956
12.082967920.000004990.00006029
107.174773850.000004990.00053480
710.892115130.000005700.00405209
49.339463820.000005690.00028074
1175.750154930.000005700.00670178
1665.124865780.000005500.00915819
63.726620060.000004970.00031672
136.273379940.000004980.00067864
2335.124185880.000005500.01284318
55.000000000.000005490.00030195
20.122000000.000005470.00011007
301.227136870.000005430.00163566
39.680139810.000005410.00021467
62.989240000.000005400.00034014
185.848043210.000005380.00099986
200.374215000.000004970.00099586
171.227455290.000004970.00085100
264.627959990.000005350.00141576
230.000000000.000005370.00123510
69.596776290.000004970.00034590
0.030016670.000004940.00000015
24.144869220.000004970.00012000
1560.000000000.000005450.00850200
24.741057740.000005400.00013360
21.920972290.000005210.00011421
43.841944570.000005080.00022272